|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $77.0600 One month high (close): $85.6200
SCHW Daily Change: 0.07% Daily StdDev 1.84% SCHW EMA_5_Trend: 0.09% 10Minute StdDev: $0.9413
Latest Price : $83.48(0.07%) | Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($0.7) Wed. Jan 11, 2023($1.1) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($1.1) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.7
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 11 | 81.92 | 83.72 | 84.69(-0.13) | 83.72(-0.21) | 83.42(0.13) | 83.72 | 0.8 | | 11 | 46(-1.2) | 40 | [-7] | [1] | [10] | -55 | 63 | UR | 0.3 | SmallShort | | (-9) | 7 | 12 | 11 | 20 | -0.9,18 | 62 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.92(daily_ema_20 -2.15%)
Resistance Levels: 84.69(weak_hourly_sma_20 1.16%)
|
| | | 2 | Jan/12 | 10 | 81.92 | 83.72 | 84.8(-0.16) | 83.9(-0.25) | 83.31(-0.02) | 83.53 | 0.7 | | 11 | 48(0.1) | 45 | [-9] | [-9] | [16] | -70 | 13 | RG | 0.2 | Wait | | (-8) | -1 | 41 | 7 | 16 | -1.2,10 | 62 | | 3 | Jan/12 | 9 | 81.92 | 83.72 | 84.94(-0.19) | 84.11(-0.31) | 83.33(-0.2) | 82.87 | 0.4 | | 11 | 47(3.8) | -20 | [-10] | [-21] | [-14] | -93 | -93 | DT | -0.4 | OpenShort? | | (-11) | -11 | -34 | 5 | -20 | -1.9,5 | 62 | | 4 | Jan/11 | 15 | 81.65 | 83.62 | 85.1(-0.12) | 84.37(-0.25) | 83.5(-0.25) | 83.42 | 0.7 | | 11 | 44(6.6) | 20 | [-7] | [-21] | [-4] | -88 | -140 | RG | -0.1 | Wait? | | (-8) | -14 | -8 | 7 | -20 | -1.7,5 | 68 | | 5 | Jan/11 | 14 | 81.65 | 83.62 | 85.2(-0.07) | 84.58(-0.25) | 83.71(-0.38) | 83.55 | 0.8 | | 11 | 37(2.8) | 35 | [-4] | [-28] | [4] | -91 | -217 | RG | -0.2 | Wait | | (-6) | -21 | 16 | 8 | -20 | -1.8,4 | 68 | | | | |
| 6 | Jan/11 | 13 | 81.65 | 83.62 | 85.26(-0.08) | 84.79(-0.27) | 84.03(-0.54) | 83.28 | 0.6 | | 11 | 34(4.7) | 5 | [-4] | [-37] | [-13] | -108 | -288 | RG | -0.9 | SmallLong | | (-5) | -29 | -16 | -12 | -20 | -2.3,0 | 68 | | 7 | Jan/11 | 12 | 81.65 | 83.62 | 85.33(-0.06) | 85.02(-0.21) | 84.49(-0.48) | 83.54 | 0.8 | | 11 | 30(3.5) | 10 | [-3] | [-32] | [-14] | -110 | -272 | RG | -1.3 | SmallLong | | (-4) | -26 | -10 | -29 | -20 | -2.4,0 | 68 | | 8 | Jan/11 | 11 | 81.65 | 83.62 | 85.38(-0.04) | 85.2(-0.22) | 84.9(-0.42) | 83.7 | 0.8 | | 11 | 26(2.6) | 15 | [-2] | [-29] | [-29] | -115 | -268 | RG | -1.8 | SmallLong | | (-3) | -23 | -47 | -41 | -20 | -2.6,0 | 68 | | 9 | Jan/11 | 10 | 81.65 | 83.62 | 85.41(0.01) | 85.39(-0.19) | 85.26(-0.26) | 84.47 | 1.1 | | 11 | 23(-1) | 15 | [1] | [-18] | [-22] | -72 | -188 | DR | -1.3 | OpenShort | | (1) | -14 | -42 | -30 | -20 | -1.6,18 | 68 | | 10 | Jan/11 | 9 | 81.65 | 83.62 | 85.4(0.07) | 85.55(-0.12) | 85.48(-0.08) | 85.17 | 1.4 | | 11 | 24(-2.4) | 50 | [4] | [-6] | [-11] | -24 | -125 | DR | -0.5 | OpenShort? | | (3) | -4 | -25 | -15 | 0 | -0.4,36 | 68 | | | | |
| 11 | Jan/10 | 15 | 81.49 | 83.52 | 85.34(0.11) | 85.65(-0.06) | 85.55(0.01) | 85.59 | 1.6 | | 14 | 27(-2.1) | 50 | [6] | [3] | [1] | 7 | -84 | UT | 0.1 | OpenLong? | | (5) | 1 | 4 | -7 | 7 | 0.4,47 | 83 | | 12 | Jan/10 | 14 | 81.49 | 83.52 | 85.25(0.15) | 85.7(-0.09) | 85.54(0.06) | 85.53 | 1.5 | | 14 | 29(-5.2) | 50 | [8] | [5] | [0] | 17 | -113 | UT | -0 | OpenLong | | (6) | 3 | 3 | -6 | 4 | 0.4,57 | 83 | | 13 | Jan/10 | 13 | 81.49 | 83.52 | 85.12(0.13) | 85.78(-0.06) | 85.49(-0.05) | 85.48 | 1.5 | | 14 | 34(-3.1) | 50 | [7] | [-0] | [-2] | 21 | -111 | DR | -0 | OpenShort | | (8) | -3 | -1 | -5 | -12 | 0.4,61 | 83 | | 14 | Jan/10 | 12 | 81.49 | 83.52 | 85.01(0.13) | 85.83(0.01) | 85.53(-0.11) | 85.5 | 1.5 | | 14 | 37(-2.6) | 50 | [7] | [-2] | [-6] | 28 | -107 | DR | -0 | OpenShort | | (7) | -6 | -11 | -4 | -20 | 0.5,65 | 83 | | 15 | Jan/10 | 11 | 81.49 | 83.52 | 84.9(0.14) | 85.82(0.1) | 85.62(-0.13) | 85.68 | 1.6 | | 14 | 40(-1.5) | 50 | [8] | [-0] | [-1] | 34 | -92 | DR | 0.1 | OpenShort | | (8) | -7 | 11 | -9 | -20 | 0.7,66 | 83 | | | | |
| 16 | Jan/10 | 10 | 81.49 | 83.52 | 84.78(0.13) | 85.73(0.07) | 85.73(-0.2) | 85.5 | 1.5 | | 14 | 41(-1.6) | 50 | [7] | [-5] | [-2] | 37 | -110 | DR | -0.2 | OpenShort | | (7) | -11 | 11 | -14 | -20 | 0.7,69 | 83 | | 17 | Jan/10 | 9 | 81.49 | 83.52 | 84.67(0.13) | 85.67(0.13) | 85.9(-0.19) | 85.32 | 1.5 | | 14 | 43(-1.3) | 50 | [7] | [-3] | [-13] | 41 | -108 | DR | -0.5 | OpenShort? | | (7) | -10 | -19 | -17 | -20 | 0.6,76 | 83 | | 18 | Jan/9 | 15 | 81.18 | 83.12 | 84.56(0.19) | 85.56(0.15) | 86.06(-0.09) | 85.64 | 1.8 | | 14 | 44(-5.8) | 50 | [10] | [5] | [-11] | 62 | -93 | CR | -0.4 | HoldShort? | | (8) | -5 | -20 | -12 | -20 | 0.9,89 | 83 | | 19 | Jan/9 | 14 | 81.18 | 83.12 | 84.4(0.17) | 85.43(0.2) | 86.14(0.13) | 85.97 | 2 | | 14 | 50(1.1) | 50 | [9] | [17] | [-7] | 79 | 44 | CR | -0.1 | OpenShort | | (11) | 7 | -16 | -10 | 7 | 1.3,96 | 83 | | 20 | Jan/9 | 13 | 81.18 | 83.12 | 84.26(0.19) | 85.26(0.27) | 86.03(0.36) | 86.25 | 2.1 | | 14 | 49(3.4) | 50 | [10] | [32] | [3] | 92 | 135 | UT | 0.2 | OpenLong | | (10) | 20 | 5 | -7 | 20 | 1.7,99 | 83 | | | | |
| 21 | Jan/9 | 12 | 81.18 | 83.12 | 84.1(0.15) | 85.03(0.27) | 85.72(0.32) | 86.16 | 2 | | 14 | 46(3.5) | 50 | [8] | [29] | [-1] | 97 | 166 | CR | 0.4 | OpenShort | | (9) | 17 | -7 | -5 | 20 | 1.9,99 | 83 | | 22 | Jan/9 | 11 | 81.18 | 83.12 | 83.97(0.17) | 84.8(0.4) | 85.45(0.47) | 86.27 | 2.1 | | 14 | 42(6.4) | 50 | [9] | [41] | [10] | 108 | 214 | UT | 0.8 | HoldLong | | (9) | 25 | 17 | 3 | 20 | 2.3,100 | 83 | | 23 | Jan/9 | 10 | 81.18 | 83.12 | 83.83(0.19) | 84.46(0.33) | 85.05(0.44) | 85.99 | 2 | | 14 | 36(6.5) | 50 | [10] | [38] | [16] | 113 | 175 | UT | 1.1 | HoldLong | | (8) | 24 | 32 | 3 | 20 | 2.5,100 | 83 | | 24 | Jan/9 | 9 | 81.18 | 83.12 | 83.67(0.16) | 84.18(0.24) | 84.68(0.24) | 85.45 | 1.8 | | 14 | 29(2.6) | 50 | [9] | [24] | [18] | 113 | 105 | UT | 1.1 | HoldLong? | | (8) | 13 | 40 | 6 | 20 | 2.5,100 | 83 | | 25 | Jan/6 | 15 | 80.9 | 82.65 | 83.54(0.11) | 83.98(0.19) | 84.48(0.17) | 84.79 | 1.8 | | 11 | 27(0.1) | 50 | [6] | [18] | [5] | 98 | 80 | UT | 0.5 | HoldLong? | | (7) | 9 | 6 | 2 | 20 | 1.9,100 | 84 | | | | |
| 26 | Jan/6 | 14 | 80.9 | 82.65 | 83.45(0.18) | 83.82(0.17) | 84.34(0.24) | 84.7 | 1.7 | | 11 | 26(-1.2) | 50 | [10] | [22] | [10] | 103 | 26 | UT | 0.6 | CloseLong | | (6) | 13 | 20 | 3 | 20 | 2.1,100 | 84 | | 27 | Jan/6 | 13 | 80.9 | 82.65 | 83.3(0.17) | 83.68(0.16) | 84.14(0.31) | 84.38 | 1.6 | | 11 | 28(-2.6) | 50 | [9] | [25] | [5] | 95 | 33 | UT | 0.4 | HoldLong | | (8) | 17 | 7 | 3 | 20 | 1.8,100 | 84 | | 28 | Jan/6 | 12 | 80.9 | 82.65 | 83.16(0.14) | 83.55(0.2) | 83.88(0.24) | 84.27 | 1.5 | | 11 | 30(-0.6) | 50 | [8] | [22] | [3] | 93 | 47 | UT | 0.6 | HoldLong | | (9) | 13 | 1 | 8 | 14 | 1.7,100 | 84 | | 29 | Jan/6 | 11 | 80.9 | 82.65 | 83.04(0.13) | 83.38(0.14) | 83.68(0.26) | 84.25 | 1.5 | | 11 | 31(1.8) | 50 | [7] | [21] | [10] | 95 | 82 | UT | 0.8 | OpenLong | | (7) | 14 | 8 | 19 | 20 | 1.8,100 | 84 | | 30 | Jan/6 | 10 | 80.9 | 82.65 | 82.93(0.06) | 83.26(0.06) | 83.46(0.1) | 84.12 | 1.5 | | 11 | 29(0.7) | 50 | [3] | [10] | [14] | 86 | 103 | UT | 1 | HoldLong | | (7) | 5 | 26 | 10 | 20 | 1.8,91 | 84 | | | | |
| 31 | Jan/6 | 9 | 80.9 | 82.65 | 82.88(0.07) | 83.21(0.08) | 83.38(0.2) | 83.7 | 1.3 | | 11 | 28(3) | 50 | [4] | [16] | [17] | 70 | 81 | UT | 0.5 | OpenLong? | | (4) | 11 | 40 | 4 | 20 | 1.3,87 | 84 | | 32 | Jan/5 | 15 | 80.66 | 82.31 | 82.82(-0.01) | 83.14(-0.06) | 83.21(-0.02) | 83.05 | 1.2 | | 10 | 25(-2.5) | 35 | [-1] | [-1] | [-5] | 37 | 34 | RG | -0.3 | Wait? | | (0) | -1 | -13 | -6 | 2 | 0.4,77 | 80 | | 33 | Jan/5 | 14 | 80.66 | 82.31 | 82.83(0.01) | 83.19(0.04) | 83.23(0.19) | 83.26 | 1.3 | | 10 | 28(0.4) | 50 | [1] | [13] | [1] | 57 | 91 | UT | 0.1 | OpenLong | | (0) | 10 | 1 | 4 | 2 | 0.8,87 | 80 | | 34 | Jan/5 | 13 | 80.66 | 82.31 | 82.82(0.02) | 83.16(0.07) | 83.07(0.02) | 83.24 | 1.3 | | 10 | 27(0.3) | 45 | [1] | [5] | [-0] | 57 | 35 | UT | 0.3 | OpenLong | | (1) | 1 | -1 | 6 | -12 | 0.8,87 | 80 | | 35 | Jan/5 | 12 | 80.66 | 82.31 | 82.8(0.04) | 83.1(0.04) | 83.05(0.01) | 83.26 | 1.3 | | 10 | 27(0.5) | 50 | [2] | [4] | [4] | 55 | 19 | UT | 0.4 | OpenLong | | (2) | 1 | 1 | 14 | 10 | 0.8,85 | 80 | | | | |
| 36 | Jan/5 | 11 | 80.66 | 82.31 | 82.77(0.02) | 83.07(0.18) | 83.04(-0.02) | 83.24 | 1.3 | | 10 | 27(0.6) | 45 | [1] | [6] | [-0] | 45 | 33 | UT | 0.4 | OpenLong | | (1) | -1 | 7 | -4 | -20 | 0.9,72 | 80 | | 37 | Jan/5 | 10 | 80.66 | 82.31 | 82.75(0.04) | 82.92(0.21) | 83.06(-0.05) | 83.13 | 1.2 | | 10 | 26(-0.1) | 50 | [2] | [5] | [10] | 38 | -6 | UT | 0.1 | OpenLong | | (1) | -3 | 40 | -10 | -20 | 0.7,70 | 80 | | 38 | Jan/5 | 9 | 80.66 | 82.31 | 82.72(-0.04) | 82.75(0.06) | 83.1(-0.19) | 82.49 | 0.9 | | 10 | 26(0.5) | -5 | [-2] | [-7] | [-20] | 12 | -38 | RG | -1.1 | SmallLong? | | (-1) | -10 | -40 | -23 | -20 | -0.4,72 | 80 | | 39 | Jan/4 | 15 | 80.52 | 81.98 | 82.75(0.01) | 82.7(0.12) | 83.26(0.13) | 83.14 | 1.3 | | 10 | 26(-0.9) | 50 | [1] | [13] | [-2] | 56 | 75 | CR | -0.2 | HoldShort? | | (1) | 7 | -4 | -7 | 6 | 0.7,88 | 77 | | 40 | Jan/4 | 14 | 80.52 | 81.98 | 82.74(0.05) | 82.6(0.06) | 83.15(0.06) | 83.2 | 1.4 | | 10 | 27(0.3) | 50 | [3] | [8] | [-1] | 67 | 23 | CR | 0.1 | HoldShort | | (1) | 3 | -15 | 5 | 20 | 0.9,94 | 77 | | | | |
| 41 | Jan/4 | 13 | 80.52 | 81.98 | 82.7(0.05) | 82.55(0.05) | 83.1(0.39) | 83.44 | 1.5 | | 10 | 26(1.4) | 50 | [3] | [26] | [6] | 80 | 140 | UT | 0.7 | OpenLong | | (4) | 21 | -3 | 15 | 20 | 1.4,95 | 77 | | 42 | Jan/4 | 12 | 80.52 | 81.98 | 82.66(0.08) | 82.51(0.05) | 82.78(0.5) | 83.48 | 1.5 | | 10 | 25(2.1) | 50 | [4] | [32] | [17] | 77 | 146 | UT | 1.4 | OpenLong | | (3) | 27 | 28 | 4 | 20 | 1.7,84 | 77 | | 43 | Jan/4 | 11 | 80.52 | 81.98 | 82.59(0.05) | 82.47(-0.01) | 82.37(0.27) | 83.02 | 1.3 | | 10 | 23(-0.3) | 50 | [3] | [17] | [19] | 53 | 68 | UT | 1.5 | OpenLong | | (2) | 15 | 26 | 45 | 20 | 1,78 | 77 | | 44 | Jan/4 | 10 | 80.52 | 81.98 | 82.59(0) | 82.48(-0.04) | 82.15(0.07) | 82.61 | 1.1 | | 10 | 23(-0.7) | 50 | [0] | [5] | [2] | 35 | 29 | UR | 1 | SmallShort | | (2) | 4 | -22 | 48 | 18 | 0.1,82 | 77 | | 45 | Jan/4 | 9 | 80.52 | 81.98 | 82.55(0.05) | 82.51(0.04) | 82.09(0.12) | 82.96 | 1.3 | | 10 | 24(1) | 50 | [3] | [11] | [35] | 66 | 29 | UT | 1.9 | OpenLong? | | (2) | 7 | 71 | 52 | 20 | 0.9,93 | 77 | | | | |
| 46 | Jan/3 | 15 | 80.4 | 81.49 | 82.51(-0.05) | 82.48(-0.11) | 81.99(-0.28) | 81.83 | 0.8 | | 6 | 23(-0.3) | 15 | [-3] | [-17] | [1] | -83 | -101 | RG | -0.4 | Wait? | | (-2) | -15 | 16 | -13 | -20 | -1.5,5 | 56 | | 47 | Jan/3 | 14 | 80.4 | 81.49 | 82.55(-0.05) | 82.57(-0.15) | 82.22(-0.41) | 81.57 | 0.6 | | 6 | 23(3.2) | -10 | [-3] | [-25] | [-17] | -108 | -174 | DT | -1.5 | HoldShort | | (-4) | -22 | -14 | -46 | -20 | -2.3,0 | 56 | | 48 | Jan/3 | 13 | 80.4 | 81.49 | 82.59(-0.02) | 82.69(-0.14) | 82.56(-0.33) | 81.8 | 0.8 | | 6 | 20(1.8) | -10 | [-1] | [-20] | [-16] | -89 | -164 | DT | -2.1 | OpenShort | | (-1) | -17 | -20 | -30 | -20 | -2.2,16 | 56 | | 49 | Jan/3 | 12 | 80.4 | 81.49 | 82.59(0) | 82.81(-0.1) | 82.83(-0.13) | 82.12 | 0.9 | | 6 | 18(0.3) | 5 | [0] | [-8] | [-16] | -44 | -93 | DR | -2.2 | OpenShort | | (0) | -7 | -32 | -15 | -20 | -1.5,44 | 56 | | 50 | Jan/3 | 11 | 80.4 | 81.49 | 82.61(0.02) | 82.89(0.04) | 82.94(-0.02) | 82.64 | 1.2 | | 6 | 18(-0.4) | 25 | [1] | [2] | [-8] | 30 | -25 | CR | -0.9 | HoldShort | | (1) | -1 | -24 | 10 | -20 | 0.1,77 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|