Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 12, 2023



MDB Trading Signals: Hourly Price Forecast and Prediction

(MongoDB, Inc.)


One month low (close): $169.7500      One month high (close): $209.0200

MDB Daily Change: 0.89%   Daily StdDev 5.71%   MDB EMA_5_Trend: 1.95%   10Minute StdDev: $4.1788

Latest Price :  $190.71(0.89%)

Fri. Jan 13, 2023($4)   Thu. Jan 12, 2023($2.1)   Wed. Jan 11, 2023($4.6)   Tue. Jan 10, 2023($2.8)   Mon. Jan 9, 2023($3.3)   Fri. Jan 6, 2023($0.2)   Thu. Jan 5, 2023($0.2)   Wed. Jan 4, 2023($0)  

MDB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.95%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.45%(64%)   Avg negative next hour return: -0.62%(36%)
     Thu. Jan. 12, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1210   191.19  185.47  181.92(0.28 185.69(0.17 186.2(-0.28185.69-0.6    -545(-1.9)-10[5][-2][0]54-133RG-0.1Wait    (5)-513-8-200.9,8143

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.92(hourly_sma_20 -2.03%)  
Resistance Levels: 191.19(daily_ema_20 2.96%)  
 
2Jan/129   191.19  185.47  181.42(0.27 185.37(0.27 186.72(-0.28184.3-0.7    -547(-1.6)-45[5][-1][-19]53-172DR-0.6OpenShort?    (5)-5-29-11-200.7,8543
3Jan/1115   191.95  185.11  180.93(0.37 184.87(0.52 187.24(0.11187.41-0.4    -548(4.4)-10[7][8][0]7822RG0Wait?    (6)27-7-111.4,9343
4Jan/1114   191.95  185.11  180.27(0.46 183.91(0.52 187.03(0.43186.68-0.5    -544(-2.6)0[8][14][-2]7911CR-0.1OpenShort    (7)8-2-8-21.4,9443
5Jan/1113   191.95  185.11  179.44(0.44 182.96(0.55 186.22(0.56186.95-0.5    -546(-0.1)0[8][16][-1]87122CR0.2OpenShort    (9)10-8-6201.6,9743
 
6Jan/1112   191.95  185.11  178.66(0.47 181.96(0.56 185.19(0.65187.81-0.4    -546(2.7)25[8][18][10]98206UT0.6OpenLong    (9)1142201.9,10043
7Jan/1111   191.95  185.11  177.83(0.47 180.94(0.51 183.99(0.79187.34-0.5    -544(2.3)35[8][20][14]103260UT0.8HoldLong    (8)1495202.1,10043
8Jan/1110   191.95  185.11  177(0.45 180.03(0.5 182.55(1.02186.44-0.5    -541(4.7)40[8][24][25]104338UT0.9HoldLong    (9)18372202.2,9943
9Jan/119   191.95  185.11  176.2(0.37 179.13(0.25 180.7(0.57182.62-0.9    -537(-0.2)10[7][14][10]92135RG0.5Wait?    (6)1093201.7,9943
10Jan/1015   192.57  185  175.55(0.42 178.69(0.3 179.68(0.54181.67-1    -637(0.6)0[7][13][4]8869RG0.5Wait?    (7)10-46201.6,9845
 
11Jan/1014   192.57  185  174.82(0.25 178.15(0.39 178.72(0.48182.06-1    -636(3.4)0[4][12][15]97280RG0.9SmallShort    (8)82311201.9,9945
12Jan/1013   192.57  185  174.38(0.18 177.46(0.27 177.86(0.2179.68-1.2    -633(1.9)-10[3][6][9]83171RG0.5Wait    (4)4185201.5,9545
13Jan/1012   192.57  185  174.07(0.16 176.99(0.21 177.51(-0.02177.91-1.4    -631(1)-25[3][1][1]7057RG0.1Wait    (2)-08-4-71.2,9045
14Jan/1011   192.57  185  173.79(0.09 176.62(0.39 177.54(-0.11177.14-1.4    -630(0.7)-40[2][1][-5]6572CR-0.1HoldShort    (3)-23-6-201,9045
15Jan/1010   192.57  185  173.63(0.05 175.94(0.35 177.74(0.1176.88-1.5    -629(0.7)-45[1][4][-6]68162CR-0.3HoldShort    (2)2-9-6-201,9345
 
16Jan/109   192.57  185  173.55(-0.02 175.33(0.35 177.56(0.29177.79-1.4    -629(-0.4)-35[-0][7][2]83336UR0.1SmallShort?    (1)5-15201.4,9845
17Jan/915   193.13  186.38  173.58(-0.05 174.71(0.41 177.05(0.31177.88-1.4    -729(-1.6)-40[-1][7][4]84379UR0.3SmallShort?    (-0)5-213201.4,9935
18Jan/914   193.13  186.38  173.67(-0.28 173.99(0.41 176.5(0.44178.12-1.4    -731(-11.1)-45[-5][9][11]85643UR0.5SmallShort    (-1)8220201.4,10035
19Jan/913   193.13  186.38  174.16(-0.29 173.28(0.52 175.72(0.93177.87-1.4    -742(-8.3)-30[-5][18][15]68728UR0.5SmallShort    (-6)161623200.8,9835
20Jan/912   193.13  186.38  174.66(-0.38 172.38(0.51 174.1(0.57176.25-1.6    -750(-8.6)-40[-7][11][12]46608UR0.4SmallShort    (-6)101124200.3,8835
 
21Jan/911   193.13  186.38  175.33(-0.41 171.5(0.1 173.11(0.38175.13-1.7    -759(-6.6)-45[-7][4][15]26491UR0.3SmallShort    (-8)722620-0,7635
22Jan/910   193.13  186.38  176.06(-0.34 171.33(0.14 172.45(0.64174.92-1.7    -765(-4.4)-35[-6][9][15]-1435UR0.4SmallShort    (-8)1161820-0.2,5435
23Jan/99   193.13  186.38  176.66(-0.36 171.09(0.07 171.35(0.29174.3-1.8    -770(-2.4)-10[-6][3][25]-25298UR0.4SmallShort?    (-7)5441020-0.3,3335
24Jan/615   194.07  188.22  177.29(-0.42 170.97(-0.21 170.85(0.09170.1-2.4    -672(-4.5)-50[-7][-4][-2]-5329DT-0.1OpenShort?    (-9)2-1055-0.9,2029
25Jan/614   194.07  188.22  178.04(-0.59 171.33(-0.25 170.69(0.49171.11-2.3    -677(-4.5)-50[-10][2][4]-56314UR0.1SmallShort    (-7)9-4520-0.9,1729
 
26Jan/613   194.07  188.22  179.09(-0.56 171.76(-0.4 169.86(-0.22171.46-2.3    -681(-2.1)-50[-10][-12][11]-5665DP0.2OpenShort    (-11)-4111020-0.9,1729
27Jan/612   194.07  188.22  180.1(-0.52 172.45(-0.51 170.23(-0.34170.43-2.4    -683(0.6)-50[-9][-15][2]-67-112DP0OpenShort    (-11)-6-71120-1.2,1329
28Jan/611   194.07  188.22  181.04(-0.46 173.34(-0.94 170.81(-0.1171.07-2.3    -683(1.5)-30[-8][-14][17]-71-117DP0OpenShort    (-9)-219520-1.2,929
29Jan/610   194.07  188.22  181.88(-0.61 174.98(-1.12 170.98(-0.61169.23-2.5    -681(4.3)-50[-11][-25][7]-86-249DP-0.2OpenShort    (-10)-11211-8-1.6,429
30Jan/69   194.07  188.22  182.99(-0.72 176.96(-1.23 172.03(-0.93167.23-2.7    -677(5)-50[-13][-33][-30]-100-382DT-0.6HoldShort?    (-12)-16-600-20-2.1,329
 
31Jan/515   194.71  191.38  184.31(-0.71 179.16(-0.9 173.65(-0.58173.11-2.7    -272(-19.2)-50[-12][-23][-4]-87-52DT-0.1HoldShort?    (-11)-10-46-20-1.6,328
32Jan/514   194.71  191.38  185.62(-0.61 180.78(-0.78 174.66(-0.67173.48-2.6    -291(2.2)-50[-11][-23][-5]-88-211DT-0.2OpenShort    (-13)-12117-20-1.6,228
33Jan/513   194.71  191.38  186.76(-0.59 182.21(-0.78 175.84(-1.8172.45-2.7    -289(8.6)-50[-10][-42][-22]-100-635DT-0.5HoldShort    (-12)-32-120-20-2,028
34Jan/512   194.71  191.38  187.87(-0.5 183.65(-0.6 179.07(-1.55173.59-2.6    -280(9.4)-50[-9][-36][-28]-105-647DT-0.8HoldShort    (-10)-27-21-1-20-2.2,028
35Jan/511   194.71  191.38  188.82(-0.49 184.75(-0.91 181.89(-1.53175.67-2.3    -271(9.6)-50[-9][-38][-24]-108-593DT-1.1HoldShort    (-9)-27-25-20-20-2.3,028
 
36Jan/510   194.71  191.38  189.75(-0.47 186.45(-0.73 184.71(-1.25178.16-2    -261(8.6)-50[-8][-32][-20]-101-458DT-1.3HoldShort    (-8)-22-13-18-20-2.3,728
37Jan/59   194.71  191.38  190.64(-0.42 187.83(-0.5 187.05(-0.83179.51-1.9    -253(6.9)-50[-7][-22][-46]-101-366DT-1.8HoldShort?    (-8)-15-80-21-20-2.6,1428
38Jan/415   193.68  194.13  191.45(-0.22 188.77(0.01 188.62(0.22188.02-0.8    346(-5.2)5[-4][3][-2]-4896RG-0.2Wait?    (-4)4-1-1-20-0.9,2535
39Jan/414   193.68  194.13  191.87(0.01 188.75(-0.14 188.2(0.31188.08-0.7    351(-0.3)25[0][4][-4]-47-132CR-0HoldShort    (-4)6-1462-1,2835
40Jan/413   193.68  194.13  191.85(0.06 189.01(-0.24 187.62(-0.3189.58-0.5    351(-1.2)35[1][-7][7]-37-255RG0.5Wait    (1)-53420-0.6,2835
 
41Jan/412   193.68  194.13  191.74(0.02 189.46(-0.52 188.19(-0.2189.27-0.6    352(-0.4)45[0][-8][12]-45-203RG0.3Wait    (1)-413-520-0.6,2035
42Jan/411   193.68  194.13  191.74(0)  190.45(-0.44 188.56(-0.16187.94-0.8    353(-0.1)40[0][-7][3]-65-239RG-0.2Wait    (-0)-316-161-1,1035
43Jan/410   193.68  194.13  191.7(-0.03 191.29(-0.4 188.86(-0.18186.28-1    353(0.9)20[-1][-7][-5]-50-297RG-0.7Wait    (-1)-312-5-20-1.4,3535
44Jan/49   193.68  194.13  191.76(-0.13 192.05(-0.44 189.21(-0.64185.02-1.2    352(4.1)-25[-2][-16][-36]-29-384DT-1.1OpenShort?    (-1)-11-686-20-1.7,6435
45Jan/315   191.95  194.73  192(0.09 192.89(-0.07 190.43(-0.14192.420    448(21.1)30[2][-3][5]-18-104RG0.6Wait?    (2)-310930.1,3043
 
46Jan/314   191.95  194.73  191.83(0.05 193.02(-0.21 190.69(-0.82191.33-0    427(-0.4)10[1][-16][2]-34-283RG0.2Wait    (1)-1517-13-18-0.1,1943
47Jan/313   191.95  194.73  191.73(-0.02 193.42(-0.37 192.27(-0.76189.51-0.2    427(0.2)-10[-0][-17][-7]-48-289DT-0.8OpenShort    (0)-1312-33-20-0.6,1743
48Jan/312   191.95  194.73  191.76(-0.02 194.14(-0.45 193.75(-0.61188.24-0.3    427(0.1)-15[-0][-15][-19]-45-310DT-1.5OpenShort    (-1)-11-21-15-20-1,3043
49Jan/311   191.95  194.73  191.79(0.04 195.01(0.15 194.94(-0.25190.53-0.1    427(-0.4)-25[1][-3][-26]4-171DR-1.2OpenShort    (1)-4-331-20-0.3,6143
50Jan/310   191.95  194.73  191.72(0.05 194.71(0.29 195.42(-0.09194.090.2    427(-0.7)-10[1][1][-20]5047CR-0.4HoldShort    (3)-2-4617-200.6,8543
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA