LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $18.9700 One month high (close): $24.3300

LTHM Daily Change: 3.94% Daily StdDev 3.99% LTHM EMA_5_Trend: 4.67% 10Minute StdDev: $0

Latest Price : $23.73(3.94%)

Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.67% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.83%(40%) Avg negative next hour return: -0.86%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	10	20.84	20.55	21.63(0.56)	22.54(0.99)	22.79(0.26)	23.08	1.7	1	78(2.2)	50	[14]	[27]	[7]	83	196	UT	0.3	OpenLong	(17)	7	32	1	-20	1.4,98	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.54(hourly_sma_10 -2.34%) 21.63(hourly_sma_20 -6.28%) 20.55(weak_daily_ema_10 -10.96%) Resistance Levels:

2	Jan/12	9	20.84	20.55	21.51(0.56)	22.32(1)	22.73(-0.04)	22.8	1.5	1	76(1.9)	45	[14]	[19]	[-4]	78	54	CR	0.1	OpenShort?	(13)	-1	1	-3	-20	1.3,95	63
3	Jan/11	15	20.83	20.1	21.39(0.61)	22.1(0.96)	22.74(0.09)	22.79	1.5	-5	74(1.2)	35	[15]	[21]	[6]	81	89	UT	0.1	OpenLong?	(16)	2	17	-5	17	1.5,93	58
4	Jan/11	14	20.83	20.1	21.26(0.71)	21.89(0.92)	22.72(0.26)	22.64	1.4	-5	73(-0.9)	30	[18]	[25]	[1]	80	35	UT	-0.1	HoldLong	(15)	7	-3	-10	20	1.5,92	58
5	Jan/11	13	20.83	20.1	21.11(0.72)	21.69(0.98)	22.66(1.66)	22.67	1.4	-5	74(1.6)	50	[18]	[61]	[6]	88	450	UT	0	OpenLong	(20)	41	-7	-9	20	1.7,95	58

6	Jan/11	12	20.83	20.1	20.96(0.72)	21.48(0.89)	22.29(1.73)	22.73	1.5	-5	72(5.2)	50	[18]	[61]	[10]	96	565	UT	0.5	OpenLong	(20)	43	-15	-9	20	1.9,98	58
7	Jan/11	11	20.83	20.1	20.81(0.73)	21.29(0.95)	21.91(2)	22.86	1.6	-5	67(7.8)	50	[18]	[69]	[30]	110	769	UT	1.1	HoldLong	(20)	50	16	17	20	2.4,100	58
8	Jan/11	10	20.83	20.1	20.66(0.83)	21.09(0.96)	21.48(2.14)	22.72	1.5	-5	59(12)	50	[21]	[73]	[48]	115	721	UT	1.6	HoldLong	(20)	53	48	17	20	2.7,97	58
9	Jan/11	9	20.83	20.1	20.49(0.69)	20.89(0.72)	21.03(1.5)	22.31	1.2	-5	47(7)	50	[17]	[53]	[92]	122	588	UT	2.1	HoldLong?	(19)	37	191	24	20	3,97	58
10	Jan/10	15	20.86	19.78	20.35(0.44)	20.74(0.1)	20.72(0.19)	20.79	-0	-13	40(-0.1)	-5	[11]	[8]	[-2]	60	-151	CR	0.1	HoldShort?	(9)	5	-10	2	10	0.9,87	45

11	Jan/10	14	20.86	19.78	20.26(0.5)	20.72(0.14)	20.68(0.05)	20.87	0	-13	40(-3)	15	[13]	[6]	[10]	65	-185	UT	0.3	OpenLong	(13)	1	27	2	14	1.1,87	45
12	Jan/10	13	20.86	19.78	20.16(0.35)	20.69(0.1)	20.67(-0.14)	20.66	-0.1	-13	43(-1.6)	-15	[9]	[-0]	[-2]	51	-132	DR	-0	OpenShort	(12)	-4	1	-5	-19	0.8,81	45
13	Jan/10	12	20.86	19.78	20.09(0.35)	20.67(0.15)	20.7(-0.24)	20.65	-0.1	-13	45(-0.7)	-25	[9]	[-2]	[-6]	54	-129	DR	-0.1	OpenShort	(11)	-6	4	-10	-20	0.9,81	45
14	Jan/10	11	20.86	19.78	20.02(0.35)	20.64(0.49)	20.75(-0.1)	20.62	-0.2	-13	46(-0.5)	-20	[9]	[6]	[-7]	59	-74	CR	-0.2	HoldShort	(9)	-3	3	-9	-20	0.9,86	45
15	Jan/10	10	20.86	19.78	19.95(0.3)	20.54(0.49)	20.77(0.05)	20.6	-0.2	-13	46(0.5)	-50	[8]	[9]	[-20]	65	44	CR	-0.3	HoldShort	(9)	1	-34	-11	-20	1,90	45

16	Jan/10	9	20.86	19.78	19.89(0.35)	20.44(0.54)	20.76(0.29)	20.87	0	-13	46(2.3)	0	[9]	[16]	[8]	85	215	RG	0.2	Wait?	(11)	8	14	-4	20	1.5,97	45
17	Jan/9	15	21	19.76	19.82(0.35)	20.33(0.49)	20.7(0.29)	20.76	-0.1	-14	43(6.4)	-20	[9]	[16]	[-4]	86	195	CR	0.1	OpenShort?	(9)	8	-16	-5	20	1.5,98	37
18	Jan/9	14	21	19.76	19.75(0.36)	20.23(0.7)	20.64(0.58)	20.89	-0.1	-14	37(3.8)	20	[9]	[26]	[15]	98	366	UT	0.4	OpenLong	(11)	15	23	-3	20	1.9,100	37
19	Jan/9	13	21	19.76	19.68(0.31)	20.09(0.7)	20.52(1.03)	20.71	-0.2	-14	33(3.2)	15	[8]	[37]	[9]	98	470	UT	0.4	OpenLong	(8)	27	14	-3	20	1.9,100	37
20	Jan/9	12	21	19.76	19.62(0.26)	19.95(0.81)	20.31(0.94)	20.6	-0.2	-14	30(3.6)	0	[7]	[36]	[5]	100	477	RG	0.6	Wait	(8)	24	6	-7	20	2,100	37

21	Jan/9	11	21	19.76	19.57(0.26)	19.79(0.76)	20.12(0.75)	20.55	-0.3	-14	26(3.5)	10	[7]	[30]	[12]	108	427	RG	1	SmallShort	(7)	19	10	15	20	2.3,100	37
22	Jan/9	10	21	19.76	19.52(0.31)	19.64(0.72)	19.97(0.91)	20.47	-0.3	-14	23(6)	15	[8]	[35]	[20]	108	410	UT	1.4	HoldLong	(7)	24	21	9	20	2.6,93	37
23	Jan/9	9	21	19.76	19.46(0.26)	19.5(0.46)	19.79(0.66)	20.31	-0.4	-14	17(3.4)	10	[7]	[24]	[46]	120	348	RG	1.9	SmallShort?	(7)	17	95	8	20	3.2,90	37
24	Jan/6	15	21.16	19.73	19.41(0.1)	19.41(0.21)	19.66(0.25)	19.6	-0.9	-20	13(0.9)	-30	[3]	[7]	[-1]	63	62	CR	-0.3	HoldShort?	(3)	7	-11	-6	20	0.9,90	25
25	Jan/6	14	21.16	19.73	19.39(0.21)	19.37(0.21)	19.61(0.77)	19.68	-0.9	-20	13(-0.5)	10	[6]	[22]	[5]	80	131	RG	0.3	Wait	(3)	20	-12	16	20	1.3,97	25

26	Jan/6	13	21.16	19.73	19.35(0.21)	19.33(0.1)	19.46(0.83)	19.77	-0.8	-20	13(-0.4)	15	[6]	[22]	[18]	97	216	UT	1.4	HoldLong	(7)	22	9	38	20	1.9,99	25
27	Jan/6	12	21.16	19.73	19.31(0.26)	19.31(0.21)	19.3(0.47)	19.7	-0.8	-20	13(-0.8)	20	[7]	[15]	[23]	80	55	UT	1.7	HoldLong	(6)	13	21	41	20	1.7,87	25
28	Jan/6	11	21.16	19.73	19.26(0.26)	19.31(0)	19.21(0.37)	19.54	-0.9	-20	14(-1.9)	30	[7]	[9]	[20]	32	-22	UT	1.4	OpenLong	(6)	10	29	19	20	1.1,54	25
29	Jan/6	10	21.16	19.73	19.21(0.21)	19.27(-0.1)	19.21(0)	19.33	-1.1	-20	16(-1.8)	10	[6]	[-2]	[18]	-17	-154	RG	0.7	Wait	(6)	0	47	-10	20	0.4,23	25
30	Jan/6	9	21.16	19.73	19.17(0.05)	19.29(-0.31)	19.14(-0.31)	18.99	-1.3	-20	18(-0.5)	-50	[1]	[-14]	[-8]	-44	-220	DR	-0.5	OpenShort?	(3)	-8	3	-22	-20	-0.6,21	25

31	Jan/5	15	21.43	19.85	19.16(-0.26)	19.35(-0.26)	19.2(-0.62)	18.97	-1.4	-22	18(-0.6)	-50	[-7]	[-25]	[-19]	-25	7	DT	-0.7	OpenShort?	(1)	-16	-35	-17	-20	-0.6,40	15
32	Jan/5	14	21.43	19.85	19.21(-0.16)	19.4(-0.1)	19.32(-0.1)	19.23	-1.2	-22	19(-1.4)	-50	[-4]	[-8]	[-6]	13	147	DT	-0.3	OpenShort	(-4)	-3	-6	-6	-20	0.1,60	15
33	Jan/5	13	21.43	19.85	19.24(-0.1)	19.4(0)	19.34(-0.26)	19.27	-1.2	-22	20(-0.5)	-50	[-3]	[-11]	[-4]	21	58	DT	-0.2	OpenShort	(-4)	-7	4	-7	-20	0.1,68	15
34	Jan/5	12	21.43	19.85	19.26(-0.1)	19.42(0.05)	19.39(-0.31)	19.24	-1.2	-22	21(-0.6)	-50	[-3]	[-12]	[-11]	26	13	DT	-0.4	OpenShort	(-3)	-8	-11	-2	-20	-0.1,78	15
35	Jan/5	11	21.43	19.85	19.28(-0.1)	19.41(0.15)	19.45(-0.26)	19.32	-1.2	-22	22(-0.7)	-50	[-3]	[-9]	[-14]	31	58	DT	-0.3	OpenShort	(-3)	-7	-27	-1	-20	0.1,78	15

36	Jan/5	10	21.43	19.85	19.3(-0.05)	19.38(0.36)	19.45(0)	19.52	-1	-22	22(-0.6)	-45	[-1]	[1]	[5]	41	160	UR	0	SmallShort	(-1)	0	19	2	-20	0.5,78	15
37	Jan/5	9	21.43	19.85	19.31(-0.16)	19.31(0.36)	19.5(-0.05)	19.38	-1.1	-22	23(-1.2)	-50	[-4]	[-1]	[-10]	32	193	DT	-0.3	OpenShort?	(-3)	-1	-18	-1	-20	0.2,77	15
38	Jan/4	15	21.74	20.07	19.31(0)	19.24(0.47)	19.51(0.36)	19.51	-1.2	-23	24(1.1)	-40	[0]	[13]	[-1]	35	182	CR	0	HoldShort?	(-3)	10	-1	4	-10	0.4,75	14
39	Jan/4	14	21.74	20.07	19.31(0)	19.15(0.52)	19.44(0.36)	19.52	-1.2	-23	23(0.1)	-30	[0]	[14]	[4]	35	182	UR	0.2	SmallShort	(-1)	10	-4	8	20	0.4,75	14
40	Jan/4	13	21.74	20.07	19.31(0)	19.05(0.37)	19.37(0.57)	19.55	-1.1	-23	23(0)	-15	[0]	[17]	[12]	36	255	UR	0.4	SmallShort	(1)	15	7	10	20	0.5,73	14

41	Jan/4	12	21.74	20.07	19.31(0)	18.98(-0.16)	19.26(0.73)	19.5	-1.2	-23	23(-0.1)	-5	[0]	[14]	[20]	22	267	UR	0.5	SmallShort	(0)	19	7	0	20	0.4,62	14
42	Jan/4	11	21.74	20.07	19.31(0)	19.01(-0.21)	19.12(0.74)	19.45	-1.2	-23	23(0)	0	[0]	[14]	[31]	12	247	UR	0.8	SmallShort	(-1)	20	35	23	20	0.3,54	14
43	Jan/4	10	21.74	20.07	19.34(-0.1)	19.05(-0.26)	18.98(0.64)	19.19	-1.3	-23	23(0.1)	-40	[-3]	[10]	[12]	6	188	UR	0.5	SmallShort	(-1)	17	-3	26	20	-0.3,63	14
44	Jan/4	9	21.74	20.07	19.36(-0.1)	19.1(-0.21)	18.86(0.69)	19.21	-1.3	-23	23(-0.2)	-15	[-3]	[12]	[26]	22	199	UR	0.8	SmallShort?	(-3)	18	37	37	20	-0.3,79	14
45	Jan/3	15	22.07	20.23	19.38(-0.21)	19.14(-0.42)	18.73(0.16)	18.94	-1.6	-28	23(1)	-50	[-6]	[-7]	[9]	-56	26	DP	0.5	OpenShort?	(-4)	4	15	18	16	-1,19	13

46	Jan/3	14	22.07	20.23	19.42(-0.31)	19.22(-0.47)	18.7(-1.06)	18.83	-1.6	-28	22(0.5)	-50	[-8]	[-41]	[1]	-73	-254	DP	0.3	OpenShort	(-8)	-28	13	8	-20	-1.3,10	13
47	Jan/3	13	22.07	20.23	19.48(-0.31)	19.31(-0.62)	18.9(-1.1)	18.74	-1.7	-28	22(1.1)	-50	[-8]	[-44]	[2]	-89	-342	DP	-0.4	OpenShort	(-8)	-29	24	-7	-20	-1.7,4	13
48	Jan/3	12	22.07	20.23	19.54(-0.41)	19.43(-0.56)	19.11(-1.19)	18.57	-1.8	-28	20(2.8)	-50	[-11]	[-47]	[-23]	-110	-385	DT	-1.3	HoldShort	(-9)	-32	-1	-37	-20	-2.4,0	13
49	Jan/3	11	22.07	20.23	19.62(-0.41)	19.54(-0.46)	19.34(-1.07)	18.58	-1.7	-28	18(2.9)	-50	[-11]	[-42]	[-35]	-96	-385	DT	-2.2	OpenShort	(-11)	-29	-28	-32	-20	-2.9,27	13
50	Jan/3	10	22.07	20.23	19.7(-0.4)	19.63(-0.46)	19.55(-1.11)	18.78	-1.6	-28	15(2.7)	-50	[-11]	[-43]	[-68]	-68	-344	DT	-2.6	OpenShort	(-11)	-30	-141	-23	-20	-3.1,60	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI