|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $138.8700 One month high (close): $150.5700
IBM Daily Change: 0.2% Daily StdDev 1.44% IBM EMA_5_Trend: 0.62% 10Minute StdDev: $0.9585
Latest Price : $145.55(0.2%) | Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.8) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.6) Mon. Jan 9, 2023($1.1) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.3)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.7
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 10 | 142.52 | 143.11 | 144.38(0.03) | 144.73(0.12) | 145.13(0.16) | 145.83 | 1.9 | | 1 | 35(4) | 35 | [2] | [17] | [16] | 102 | 111 | UT | 1.1 | HoldLong | | (1) | 11 | 33 | 14 | 20 | 2.4,92 | 60 | Sample size 50 Avg positive next hour return: 0.26%(68%) Avg negative next hour return: -0.24%(32%)
Daily Trend: %
Up Forces:
Down Forces: 142.52(daily_ema_20 -2.27%)
Support Levels: 144.73(hourly_sma_10 -0.75%) 144.38(hourly_sma_20 -0.99%) 143.11(weak_daily_ema_10 -1.87%)
Resistance Levels:
|
| | | 2 | Jan/12 | 9 | 142.52 | 143.11 | 144.34(0.01) | 144.56(0.06) | 144.9(0.11) | 145.05 | 1.4 | | 1 | 31(0.6) | 15 | [1] | [11] | [4] | 68 | 69 | UT | 0.3 | OpenLong? | | (0) | 8 | 9 | 1 | 10 | 1.3,85 | 60 | | 3 | Jan/11 | 15 | 142.71 | 142.55 | 144.33(0.03) | 144.48(0.08) | 144.74(0.12) | 144.83 | 0.9 | | -1 | 30(8.1) | 10 | [2] | [12] | [2] | 60 | 30 | RG | 0.2 | Wait? | | (1) | 8 | 1 | 8 | 1 | 0.9,87 | 62 | | 4 | Jan/11 | 14 | 142.71 | 142.55 | 144.29(0.03) | 144.36(0.09) | 144.56(0.03) | 144.81 | 0.9 | | -1 | 22(0.3) | 0 | [2] | [7] | [-1] | 61 | 14 | CR | 0.5 | HoldShort | | (2) | 2 | -14 | 21 | 1 | 1,86 | 62 | | 5 | Jan/11 | 13 | 142.71 | 142.55 | 144.24(0.04) | 144.23(0.12) | 144.52(0.13) | 145.15 | 1 | | -1 | 22(1.9) | 35 | [3] | [15] | [12] | 66 | 50 | UT | 1.2 | OpenLong | | (3) | 9 | 17 | 27 | 20 | 1.7,73 | 62 | | | | |
| 6 | Jan/11 | 12 | 142.71 | 142.55 | 144.18(0.04) | 144.06(0.06) | 144.33(0.09) | 144.75 | 0.9 | | -1 | 20(-0.2) | 25 | [3] | [10] | [10] | 35 | 21 | UT | 0.9 | OpenLong | | (2) | 6 | 25 | 2 | 17 | 1.2,55 | 62 | | 7 | Jan/11 | 11 | 142.71 | 142.55 | 144.12(0.03) | 143.97(0.02) | 144.2(-0.01) | 144.18 | 0.6 | | -1 | 20(-0.9) | 15 | [2] | [1] | [4] | -3 | -37 | UT | -0 | OpenLong | | (1) | -1 | 14 | -3 | 3 | 0.1,45 | 62 | | 8 | Jan/11 | 10 | 142.71 | 142.55 | 144.12(0) | 143.94(-0.01) | 144.22(0.01) | 143.87 | 0.5 | | -1 | 21(-0.7) | -25 | [0] | [1] | [-11] | -15 | -7 | CR | -0.7 | HoldShort | | (1) | 1 | -33 | -2 | -1 | -0.4,45 | 62 | | 9 | Jan/11 | 9 | 142.71 | 142.55 | 144.08(0.07) | 143.96(0.01) | 144.2(0.18) | 144.63 | 0.8 | | -1 | 22(-1.7) | 45 | [5] | [15] | [11] | 29 | 11 | UT | 0.8 | OpenLong? | | (2) | 13 | 17 | 16 | 20 | 1.1,51 | 62 | | 10 | Jan/10 | 15 | 142.86 | 142.24 | 143.98(0.07) | 143.94(-0.06) | 143.94(0.1) | 144.24 | 0.5 | | -2 | 24(0.4) | 35 | [5] | [7] | [6] | 5 | -32 | UT | 0.5 | OpenLong? | | (3) | 7 | 3 | 13 | 20 | 0.5,42 | 68 | | | | |
| 11 | Jan/10 | 14 | 142.86 | 142.24 | 143.88(0.1) | 144.03(-0.07) | 143.79(0.03) | 144.17 | 0.4 | | -2 | 23(-7.2) | 35 | [7] | [2] | [3] | -9 | -84 | UT | 0.6 | OpenLong | | (5) | 2 | 1 | 4 | 20 | 0.4,31 | 68 | | 12 | Jan/10 | 13 | 142.86 | 142.24 | 143.73(0.09) | 144.13(-0.03) | 143.74(0.07) | 144.15 | 0.4 | | -2 | 30(-3.6) | 40 | [6] | [6] | [7] | -20 | -53 | UT | 0.5 | OpenLong | | (6) | 5 | 21 | -5 | 8 | 0.5,18 | 68 | | 13 | Jan/10 | 12 | 142.86 | 142.24 | 143.6(0.08) | 144.17(-0.03) | 143.64(-0.06) | 143.66 | 0.3 | | -2 | 34(-3.9) | 15 | [6] | [-3] | [-2] | -34 | -109 | DR | 0 | OpenShort | | (5) | -4 | 8 | -19 | -20 | 0.1,14 | 68 | | 14 | Jan/10 | 11 | 142.86 | 142.24 | 143.48(0.08) | 144.21(-0.03) | 143.72(-0.16) | 143.48 | 0.2 | | -2 | 38(-3.7) | 0 | [6] | [-10] | [-5] | -21 | -136 | DR | -0.2 | OpenShort | | (5) | -11 | -1 | -18 | -20 | 0,29 | 68 | | 15 | Jan/10 | 10 | 142.86 | 142.24 | 143.37(0.1) | 144.26(-0.02) | 143.95(-0.2) | 143.49 | 0.2 | | -2 | 42(-4.5) | 0 | [7] | [-12] | [-12] | -6 | -158 | DR | -0.4 | OpenShort | | (6) | -14 | -18 | -20 | -20 | 0.1,42 | 68 | | | | |
| 16 | Jan/10 | 9 | 142.86 | 142.24 | 143.22(0.11) | 144.29(0.02) | 144.24(-0.19) | 143.91 | 0.4 | | -2 | 46(-3.8) | 5 | [8] | [-10] | [-3] | 23 | -127 | DR | -0.2 | OpenShort? | | (7) | -13 | 7 | -17 | -20 | 0.5,60 | 68 | | 17 | Jan/9 | 15 | 142.94 | 141.89 | 143.06(0.09) | 144.26(0.02) | 144.52(-0.13) | 143.75 | 0.2 | | -4 | 50(3.4) | -15 | [6] | [-6] | [-9] | 33 | -89 | DR | -0.5 | OpenShort? | | (7) | -9 | -9 | -19 | -20 | 0.5,70 | 60 | | 18 | Jan/9 | 14 | 142.94 | 141.89 | 142.93(0.06) | 144.23(0.02) | 144.71(-0.01) | 143.97 | 0.3 | | -4 | 47(0.2) | -35 | [4] | [2] | [-13] | 53 | 0 | CR | -0.5 | HoldShort | | (6) | -1 | -28 | -15 | -17 | 0.7,85 | 60 | | 19 | Jan/9 | 13 | 142.94 | 141.89 | 142.84(0.09) | 144.2(0.12) | 144.72(0.1) | 144.62 | 0.5 | | -4 | 46(1.6) | -15 | [6] | [13] | [-8] | 75 | 47 | CR | -0.1 | HoldShort | | (6) | 7 | -20 | -7 | -3 | 1.2,95 | 60 | | 20 | Jan/9 | 12 | 142.94 | 141.89 | 142.71(0.07) | 144.02(0.21) | 144.57(0.17) | 145.09 | 0.7 | | -4 | 45(3.3) | 0 | [5] | [21] | [-0] | 89 | 139 | RG | 0.4 | Wait | | (7) | 12 | -4 | 1 | 8 | 1.6,99 | 60 | | | | |
| 21 | Jan/9 | 11 | 142.94 | 141.89 | 142.61(0.06) | 143.72(0.28) | 144.32(0.23) | 145.17 | 0.7 | | -4 | 41(3.6) | 15 | [4] | [27] | [8] | 98 | 178 | UT | 0.6 | OpenLong | | (5) | 16 | 21 | 4 | 9 | 1.9,100 | 60 | | 22 | Jan/9 | 10 | 142.94 | 141.89 | 142.52(0.07) | 143.32(0.21) | 143.99(0.17) | 144.68 | 0.5 | | -4 | 38(3.1) | 20 | [5] | [21] | [12] | 95 | 119 | UT | 0.6 | OpenLong | | (3) | 12 | 30 | 2 | 20 | 1.8,100 | 60 | | 23 | Jan/9 | 9 | 142.94 | 141.89 | 142.42(0.07) | 143.02(0.18) | 143.74(0.03) | 143.97 | 0.3 | | -4 | 35(1.4) | 0 | [5] | [10] | [1] | 85 | 40 | RG | 0.2 | Wait? | | (3) | 2 | 2 | 0 | 7 | 1.4,100 | 60 | | 24 | Jan/6 | 15 | 143.12 | 141.62 | 142.32(0.06) | 142.76(0.2) | 143.69(0.15) | 143.91 | 0.2 | | -5 | 33(3.3) | 0 | [4] | [19] | [1] | 86 | 86 | RG | 0.2 | Wait? | | (5) | 10 | -2 | 1 | 15 | 1.5,98 | 52 | | 25 | Jan/6 | 14 | 143.12 | 141.62 | 142.23(0.09) | 142.48(0.23) | 143.47(0.24) | 143.95 | 0.2 | | -5 | 30(1.8) | 30 | [6] | [26] | [9] | 89 | 88 | UT | 0.5 | OpenLong | | (4) | 16 | 19 | 3 | 20 | 1.7,96 | 52 | | | | |
| 26 | Jan/6 | 13 | 143.12 | 141.62 | 142.1(0.09) | 142.15(0.2) | 143.12(0.32) | 143.5 | 0.1 | | -5 | 28(0.7) | 25 | [6] | [30] | [5] | 84 | 89 | UT | 0.4 | HoldLong | | (5) | 21 | 2 | 15 | 20 | 1.5,96 | 52 | | 27 | Jan/6 | 12 | 143.12 | 141.62 | 141.97(0.08) | 141.86(0.16) | 142.66(0.27) | 143.45 | 0.1 | | -5 | 28(1.4) | 20 | [5] | [25] | [5] | 82 | 87 | UT | 0.8 | OpenLong | | (6) | 18 | -8 | 25 | 20 | 1.6,92 | 52 | | 28 | Jan/6 | 11 | 143.12 | 141.62 | 141.85(0.1) | 141.63(0.11) | 142.28(0.34) | 143.64 | 0.2 | | -5 | 26(2.6) | 45 | [7] | [28] | [24] | 80 | 114 | UT | 1.5 | OpenLong | | (6) | 23 | 35 | 38 | 20 | 2,80 | 52 | | 29 | Jan/6 | 10 | 143.12 | 141.62 | 141.71(0.06) | 141.47(0.04) | 141.8(0.2) | 142.83 | -0.1 | | -5 | 24(0.3) | 25 | [4] | [16] | [17] | 39 | 69 | UT | 1.3 | OpenLong | | (4) | 13 | 28 | 20 | 20 | 1.4,54 | 52 | | 30 | Jan/6 | 9 | 143.12 | 141.62 | 141.63(0.04) | 141.42(-0.06) | 141.52(0.23) | 142.17 | -0.3 | | -5 | 23(0.3) | 35 | [3] | [14] | [21] | 8 | 58 | UT | 0.8 | OpenLong? | | (3) | 15 | 43 | 15 | 20 | 0.7,40 | 52 | | | | |
| 31 | Jan/5 | 15 | 143.28 | 141.43 | 141.58(-0.01) | 141.51(-0.15) | 141.19(0.09) | 141.19 | -0.6 | | -9 | 23(1.1) | -50 | [-1] | [0] | [-4] | -33 | 6 | DT | 0 | OpenShort? | | (-1) | 6 | -19 | 5 | 16 | -0.5,30 | 31 | | 32 | Jan/5 | 14 | 143.28 | 141.43 | 141.59(0.06) | 141.72(-0.07) | 141.06(0.06) | 141.61 | -0.5 | | -9 | 22(-1.7) | -10 | [4] | [2] | [8] | -21 | -47 | RG | 0.7 | Wait | | (1) | 4 | 13 | 14 | 12 | 0,29 | 31 | | 33 | Jan/5 | 13 | 143.28 | 141.43 | 141.51(0.06) | 141.82(-0.04) | 140.97(-0.11) | 141.32 | -0.6 | | -9 | 24(-2.5) | -30 | [4] | [-8] | [1] | -37 | -102 | RG | 0.4 | Wait | | (3) | -7 | 7 | 3 | -19 | -0.2,18 | 31 | | 34 | Jan/5 | 12 | 143.28 | 141.43 | 141.43(0.04) | 141.88(-0.06) | 141.13(-0.12) | 141.17 | -0.6 | | -9 | 26(-1.6) | -30 | [3] | [-10] | [4] | -49 | -94 | RG | 0 | Wait | | (4) | -8 | 23 | -13 | -18 | -0.3,9 | 31 | | 35 | Jan/5 | 11 | 143.28 | 141.43 | 141.37(0.01) | 141.97(-0.06) | 141.3(-0.37) | 140.65 | -0.7 | | -9 | 28(-0.2) | -50 | [1] | [-27] | [-8] | -63 | -160 | DR | -0.7 | OpenShort | | (1) | -24 | 5 | -34 | -20 | -0.7,5 | 31 | | | | |
| 36 | Jan/5 | 10 | 143.28 | 141.43 | 141.36(0.01) | 142.05(-0.04) | 141.83(-0.41) | 140.54 | -0.8 | | -9 | 28(-0.4) | -50 | [1] | [-28] | [-20] | -46 | -180 | DR | -1.3 | OpenShort | | (1) | -27 | -28 | -34 | -20 | -0.8,24 | 31 | | 37 | Jan/5 | 9 | 143.28 | 141.43 | 141.35(0.03) | 142.11(0.02) | 142.42(-0.18) | 141.17 | -0.6 | | -9 | 28(-0.5) | -50 | [2] | [-11] | [-24] | -9 | -91 | DR | -1.3 | OpenShort? | | (3) | -12 | -42 | -36 | -20 | -0.2,46 | 31 | | 38 | Jan/4 | 15 | 143.59 | 141.45 | 141.31(0.06) | 142.08(0.08) | 142.68(0.04) | 142.13 | -0.4 | | -8 | 29(0.7) | -35 | [4] | [7] | [-4] | 40 | 6 | CR | -0.5 | HoldShort? | | (4) | 3 | 2 | -24 | -15 | 0.8,70 | 31 | | 39 | Jan/4 | 14 | 143.59 | 141.45 | 141.22(0.06) | 141.96(0.08) | 142.62(-0.02) | 142.08 | -0.4 | | -8 | 28(-0.2) | -50 | [4] | [3] | [-20] | 55 | -8 | CR | -0.5 | HoldShort | | (4) | -1 | -49 | -18 | -10 | 0.8,85 | 31 | | 40 | Jan/4 | 13 | 143.59 | 141.45 | 141.14(0.1) | 141.85(0.14) | 142.65(0.26) | 143.21 | -0.1 | | -8 | 28(3.2) | -5 | [7] | [24] | [1] | 98 | 113 | TP | 0.5 | OpenShort | | (7) | 17 | -7 | 3 | 20 | 2,98 | 31 | | | | |
| 41 | Jan/4 | 12 | 143.59 | 141.45 | 141(0.09) | 141.65(0.16) | 142.28(0.37) | 143.37 | -0.1 | | -8 | 25(5.4) | 15 | [6] | [32] | [15] | 111 | 173 | UT | 1.2 | HoldLong | | (6) | 24 | 33 | -1 | 20 | 2.6,96 | 31 | | 42 | Jan/4 | 11 | 143.59 | 141.45 | 140.87(0.06) | 141.43(0.17) | 141.76(0.21) | 142.62 | -0.3 | | -8 | 20(3.1) | 15 | [4] | [21] | [16] | 109 | 112 | UT | 1.2 | HoldLong | | (4) | 14 | 35 | 15 | 20 | 2.5,96 | 31 | | 43 | Jan/4 | 10 | 143.59 | 141.45 | 140.79(0.02) | 141.19(0.15) | 141.46(0.12) | 141.83 | -0.5 | | -8 | 17(1) | -35 | [1] | [14] | [-2] | 89 | 81 | CR | 0.6 | OpenShort | | (3) | 8 | -14 | 19 | -1 | 1.7,96 | 31 | | 44 | Jan/4 | 9 | 143.59 | 141.45 | 140.79(0) | 140.98(0.16) | 141.29(0.17) | 142.15 | -0.4 | | -8 | 16(0.1) | -5 | [0] | [17] | [17] | 113 | 145 | UR | 1.5 | SmallShort? | | (3) | 11 | 33 | 27 | 20 | 2.5,100 | 31 | | 45 | Jan/3 | 15 | 143.82 | 141.09 | 140.76(-0.04) | 140.76(0.07) | 141.05(0.03) | 141.4 | -0.7 | | -11 | 15(-2.5) | -45 | [-3] | [4] | [11] | 63 | 100 | UR | 0.6 | SmallShort? | | (-1) | 2 | 20 | 14 | 18 | 1.1,85 | 33 | | | | |
| 46 | Jan/3 | 14 | 143.82 | 141.09 | 140.81(-0.05) | 140.66(0.04) | 141.01(-0.06) | 140.94 | -0.8 | | -11 | 18(-2.2) | -50 | [-3] | [-3] | [-0] | 33 | 47 | DT | -0.1 | OpenShort | | (-4) | -4 | -4 | 6 | 1 | 0.2,78 | 33 | | 47 | Jan/3 | 13 | 143.82 | 141.09 | 140.88(-0.04) | 140.6(0.04) | 141.1(0.13) | 141.04 | -0.7 | | -11 | 20(-1.4) | -50 | [-3] | [9] | [2] | 32 | 85 | UR | -0.1 | SmallShort | | (-3) | 8 | 3 | -2 | 11 | 0.2,77 | 33 | | 48 | Jan/3 | 12 | 143.82 | 141.09 | 140.94(-0.06) | 140.54(0.04) | 140.92(0.17) | 140.97 | -0.8 | | -11 | 22(-1.9) | -50 | [-4] | [11] | [3] | 22 | 105 | UR | 0.1 | SmallShort | | (-3) | 11 | 4 | 7 | 12 | 0,72 | 33 | | 49 | Jan/3 | 11 | 143.82 | 141.09 | 141.02(-0.05) | 140.49(0.05) | 140.68(0.15) | 140.89 | -0.8 | | -11 | 23(-1.1) | -50 | [-3] | [10] | [-4] | 14 | 81 | RG | 0.2 | Wait | | (-4) | 10 | -16 | 5 | 12 | -0.1,66 | 33 | | 50 | Jan/3 | 10 | 143.82 | 141.09 | 141.09(-0.05) | 140.42(0.04) | 140.47(0.08) | 141.26 | -0.7 | | -11 | 25(-1.3) | -50 | [-3] | [5] | [3] | 39 | 83 | UR | 0.9 | SmallShort | | (-3) | 5 | -4 | 13 | 20 | 0.2,84 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|