|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $177.8400 One month high (close): $194.6800
FLT Daily Change: -0.08% Daily StdDev 2.27% FLT EMA_5_Trend: 1.51% 10Minute StdDev: $0
Latest Price : $194.52(-0.08%) | Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.9
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 10 | 184.78 | 187.91 | 192.24(0.06) | 193.46(0.11) | 194.12(0.02) | 194.46 | 1.9 | | 8 | 29(1) | 35 | [3] | [7] | [-6] | 80 | 62 | CR | 0.2 | OpenShort | | (3) | 1 | -19 | 1 | 7 | 1.5,92 | 65 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 193.46(hourly_sma_10 -0.51%) 192.24(hourly_sma_20 -1.14%) 187.91(daily_ema_10 -3.37%) 184.78(daily_ema_20 -4.98%)
Resistance Levels:
|
| | | 2 | Jan/12 | 9 | 184.78 | 187.91 | 192.13(0.15) | 193.24(0.18) | 194.09(0.25) | 195.38 | 2.1 | | 8 | 28(3.2) | 50 | [7] | [19] | [16] | 101 | 76 | UT | 0.9 | HoldLong? | | (4) | 11 | 35 | 4 | 20 | 2.3,93 | 65 | | 3 | Jan/11 | 15 | 184.52 | 186.4 | 191.84(0.13) | 192.89(0.14) | 193.61(0.17) | 193.74 | 1.9 | | 6 | 25(-3.5) | 50 | [6] | [14] | [3] | 80 | 8 | UT | 0.1 | HoldLong? | | (4) | 8 | 8 | -1 | 1 | 1.5,92 | 68 | | 4 | Jan/11 | 14 | 184.52 | 186.4 | 191.6(0.15) | 192.62(0.15) | 193.28(0.03) | 193.36 | 1.8 | | 6 | 28(-3.9) | 50 | [7] | [9] | [-3] | 77 | -62 | CR | 0.1 | OpenShort | | (5) | 1 | -10 | 1 | -3 | 1.3,94 | 68 | | 5 | Jan/11 | 13 | 184.52 | 186.4 | 191.32(0.18) | 192.34(0.17) | 193.22(0.22) | 193.82 | 1.9 | | 6 | 32(-3.7) | 50 | [8] | [18] | [2] | 89 | -3 | UT | 0.4 | HoldLong | | (7) | 10 | -2 | 10 | 15 | 1.6,99 | 68 | | | | |
| 6 | Jan/11 | 12 | 184.52 | 186.4 | 190.97(0.22) | 192.01(0.13) | 192.8(0.23) | 193.92 | 2 | | 6 | 36(-4.3) | 50 | [10] | [18] | [9] | 82 | -22 | UT | 0.7 | HoldLong | | (8) | 10 | 15 | 0 | 20 | 1.7,89 | 68 | | 7 | Jan/11 | 11 | 184.52 | 186.4 | 190.55(0.21) | 191.76(0.15) | 192.36(0.09) | 193.2 | 1.8 | | 6 | 40(-4.4) | 50 | [9] | [12] | [10] | 74 | -58 | UT | 0.4 | OpenLong | | (9) | 4 | 25 | 2 | 18 | 1.4,89 | 68 | | 8 | Jan/11 | 10 | 184.52 | 186.4 | 190.16(0.17) | 191.48(0.09) | 192.18(0.11) | 192.04 | 1.6 | | 6 | 45(-4.3) | 50 | [8] | [11] | [-7] | 58 | -53 | CR | -0.1 | HoldShort | | (7) | 5 | -21 | -3 | 1 | 0.9,85 | 68 | | 9 | Jan/11 | 9 | 184.52 | 186.4 | 189.83(0.26) | 191.3(0.13) | 191.97(0.26) | 193.02 | 1.8 | | 6 | 49(-5.7) | 50 | [11] | [20] | [13] | 81 | -38 | UT | 0.4 | HoldLong? | | (9) | 11 | 27 | 5 | 20 | 1.4,96 | 68 | | 10 | Jan/10 | 15 | 184.17 | 185.05 | 189.34(0.25) | 191.06(0.02) | 191.47(0.13) | 191.75 | 1.7 | | 5 | 55(-12.9) | 50 | [11] | [11] | [1] | 68 | -102 | UT | 0.1 | OpenLong? | | (10) | 6 | -4 | 4 | 17 | 0.9,95 | 66 | | | | |
| 11 | Jan/10 | 14 | 184.17 | 185.05 | 188.86(0.3) | 191.06(0) | 191.22(0.03) | 191.93 | 1.8 | | 5 | 68(-9.7) | 50 | [13] | [7] | [2] | 68 | -147 | UT | 0.2 | OpenLong | | (11) | 1 | -5 | 3 | 20 | 1,93 | 66 | | 12 | Jan/10 | 13 | 184.17 | 185.05 | 188.29(0.3) | 191.02(0.13) | 191.16(0.21) | 192.15 | 1.8 | | 5 | 77(-5) | 50 | [13] | [17] | [11] | 66 | -49 | UT | 0.3 | OpenLong | | (14) | 9 | 26 | 2 | 17 | 1.1,88 | 66 | | 13 | Jan/10 | 12 | 184.17 | 185.05 | 187.72(0.27) | 190.78(0.1) | 190.75(0.05) | 190.92 | 1.5 | | 5 | 82(-5.4) | 50 | [12] | [9] | [-0] | 55 | -101 | UT | 0 | OpenLong | | (12) | 2 | 7 | -6 | -18 | 0.9,82 | 66 | | 14 | Jan/10 | 11 | 184.17 | 185.05 | 187.22(0.29) | 190.59(0.15) | 190.65(-0.01) | 190.6 | 1.5 | | 5 | 88(-5.3) | 50 | [13] | [8] | [-1] | 60 | -127 | CR | -0 | HoldShort | | (12) | -0 | 3 | -1 | -20 | 0.9,87 | 66 | | 15 | Jan/10 | 10 | 184.17 | 185.05 | 186.68(0.27) | 190.3(0.19) | 190.67(-0.08) | 190.45 | 1.4 | | 5 | 93(-2.3) | 40 | [12] | [6] | [-12] | 60 | -105 | CR | -0.1 | HoldShort | | (12) | -4 | -25 | -3 | -20 | 0.9,87 | 66 | | | | |
| 16 | Jan/10 | 9 | 184.17 | 185.05 | 186.18(0.27) | 189.93(0.31) | 190.82(-0.04) | 191.62 | 1.7 | | 5 | 95(1.8) | 50 | [12] | [10] | [8] | 72 | -3 | UT | 0.2 | OpenLong? | | (13) | -2 | 29 | -4 | -6 | 1.3,89 | 66 | | 17 | Jan/9 | 15 | 183.71 | 183.93 | 185.68(0.23) | 189.34(0.26) | 190.89(0.04) | 190.28 | 1.6 | | 3 | 93(-3) | 50 | [10] | [12] | [-3] | 64 | 18 | CR | -0.1 | HoldShort? | | (10) | 2 | 1 | -10 | -18 | 1.1,86 | 61 | | 18 | Jan/9 | 14 | 183.71 | 183.93 | 185.26(0.16) | 188.85(0.26) | 190.82(0.14) | 190.22 | 1.5 | | 3 | 96(3.7) | 30 | [7] | [16] | [-6] | 70 | 139 | CR | -0.1 | HoldShort | | (10) | 6 | -11 | -12 | -3 | 1.2,90 | 61 | | 19 | Jan/9 | 13 | 183.71 | 183.93 | 184.96(0.16) | 188.36(0.4) | 190.55(0.33) | 190.72 | 1.7 | | 3 | 93(5.6) | 40 | [7] | [27] | [-5] | 83 | 228 | CR | 0 | OpenShort | | (7) | 14 | -12 | -6 | 4 | 1.5,95 | 61 | | 20 | Jan/9 | 12 | 183.71 | 183.93 | 184.67(0.14) | 187.61(0.49) | 189.93(0.47) | 191.29 | 1.8 | | 3 | 87(7.1) | 50 | [6] | [35] | [-2] | 93 | 338 | CR | 0.4 | OpenShort | | (7) | 20 | -13 | -2 | 20 | 1.8,98 | 61 | | | | |
| 21 | Jan/9 | 11 | 183.71 | 183.93 | 184.41(0.18) | 186.7(0.63) | 189.05(0.69) | 191.91 | 1.9 | | 3 | 80(11.3) | 50 | [8] | [48] | [20] | 105 | 400 | UT | 0.8 | HoldLong | | (7) | 30 | 43 | 5 | 20 | 2.2,100 | 61 | | 22 | Jan/9 | 10 | 183.71 | 183.93 | 184.07(0.14) | 185.54(0.49) | 187.76(0.5) | 189.93 | 1.5 | | 3 | 69(7.7) | 50 | [6] | [36] | [14] | 100 | 305 | UT | 0.7 | HoldLong | | (6) | 22 | 24 | 6 | 20 | 2,100 | 61 | | 23 | Jan/9 | 9 | 183.71 | 183.93 | 183.82(0.1) | 184.63(0.43) | 186.82(0.34) | 188.82 | 1.2 | | 3 | 61(5.2) | 50 | [4] | [27] | [15] | 98 | 256 | UT | 0.8 | OpenLong? | | (5) | 15 | 24 | 9 | 20 | 1.9,100 | 61 | | 24 | Jan/6 | 15 | 183.35 | 182.62 | 183.64(0.05) | 183.84(0.44) | 186.18(0.49) | 187.72 | 1.1 | | -0 | 56(-1) | 35 | [2] | [32] | [13] | 91 | 295 | UT | 0.7 | HoldLong? | | (3) | 21 | 20 | 13 | 20 | 1.7,98 | 55 | | 25 | Jan/6 | 14 | 183.35 | 182.62 | 183.54(0.09) | 183.04(0.34) | 185.27(0.5) | 186.81 | 0.9 | | -0 | 57(3.2) | 45 | [4] | [31] | [17] | 83 | 216 | UT | 0.7 | OpenLong | | (1) | 22 | 26 | 15 | 20 | 1.5,95 | 55 | | | | |
| 26 | Jan/6 | 13 | 183.35 | 182.62 | 183.38(0.06) | 182.42(0.21) | 184.35(0.55) | 185.65 | 0.6 | | -0 | 54(1.5) | 40 | [3] | [30] | [13] | 71 | 200 | UT | 0.6 | OpenLong | | (2) | 24 | 5 | 27 | 20 | 1.1,93 | 55 | | 27 | Jan/6 | 12 | 183.35 | 182.62 | 183.27(0.08) | 182.04(0.21) | 183.34(0.5) | 185.4 | 0.5 | | -0 | 52(1.7) | 50 | [3] | [28] | [13] | 53 | 168 | UT | 1 | OpenLong | | (3) | 22 | 2 | 31 | 20 | 1,78 | 55 | | 28 | Jan/6 | 11 | 183.35 | 182.62 | 183.13(0.06) | 181.66(0.06) | 182.42(0.52) | 185.31 | 0.5 | | -0 | 50(1.6) | 40 | [3] | [25] | [31] | 39 | 193 | UT | 1.5 | OpenLong | | (3) | 22 | 45 | 36 | 20 | 1.1,61 | 55 | | 29 | Jan/6 | 10 | 183.35 | 182.62 | 183.02(-0.02) | 181.55(-0.13) | 181.47(0.32) | 183.31 | -0 | | -0 | 49(0.1) | 35 | [-1] | [12] | [19] | -10 | 127 | UR | 1 | SmallShort | | (0) | 14 | 26 | 21 | 20 | 0.2,35 | 55 | | 30 | Jan/6 | 9 | 183.35 | 182.62 | 183.06(-0.04) | 181.78(-0.19) | 180.89(0.22) | 182.14 | -0.3 | | -0 | 49(-0.3) | 45 | [-2] | [6] | [20] | -40 | 49 | UR | 0.7 | SmallShort? | | (-1) | 10 | 39 | 15 | 20 | -0.5,23 | 55 | | | | |
| 31 | Jan/5 | 15 | 183.27 | 182.03 | 183.14(-0.16) | 182.12(-0.26) | 180.5(-0.12) | 180.45 | -0.7 | | -3 | 49(-2.4) | -45 | [-7] | [-13] | [-3] | -70 | -15 | DT | -0 | OpenShort? | | (-5) | -5 | -12 | 12 | -8 | -1.4,15 | 36 | | 32 | Jan/5 | 14 | 183.27 | 182.03 | 183.44(-0.05) | 182.59(-0.22) | 180.71(-0.1) | 180.98 | -0.6 | | -3 | 51(2.1) | -5 | [-2] | [-10] | [3] | -72 | -103 | RG | 0.1 | Wait | | (-7) | -4 | 8 | 10 | -16 | -1.3,11 | 36 | | 33 | Jan/5 | 13 | 183.27 | 182.03 | 183.54(-0.04) | 183(-0.25) | 180.89(-0.42) | 180.64 | -0.7 | | -3 | 49(2.9) | -15 | [-2] | [-24] | [3] | -85 | -228 | DP | -0.1 | OpenShort | | (-3) | -18 | 19 | -2 | -20 | -1.6,5 | 36 | | 34 | Jan/5 | 12 | 183.27 | 182.03 | 183.62(-0.09) | 183.45(-0.33) | 181.65(-0.57) | 179.79 | -0.9 | | -3 | 46(6.1) | -50 | [-4] | [-33] | [-14] | -105 | -268 | DT | -1.1 | HoldShort | | (-3) | -25 | -19 | -15 | -20 | -2.2,0 | 36 | | 35 | Jan/5 | 11 | 183.27 | 182.03 | 183.79(-0.09) | 184.06(-0.16) | 182.7(-0.58) | 180.62 | -0.7 | | -3 | 40(4.7) | -50 | [-4] | [-30] | [-22] | -103 | -230 | DT | -1.4 | HoldShort | | (-3) | -25 | -24 | -40 | -20 | -2.1,0 | 36 | | | | |
| 36 | Jan/5 | 10 | 183.27 | 182.03 | 183.96(-0.05) | 184.35(-0.09) | 183.77(-0.4) | 181.65 | -0.4 | | -3 | 36(2.7) | -45 | [-2] | [-20] | [-15] | -80 | -183 | DT | -1.6 | OpenShort | | (-3) | -18 | -4 | -40 | -20 | -1.7,13 | 36 | | 37 | Jan/5 | 9 | 183.27 | 182.03 | 184.06(-0.05) | 184.51(-0.05) | 184.51(-0.32) | 181.81 | -0.4 | | -3 | 33(2.6) | -50 | [-2] | [-16] | [-32] | -61 | -151 | DT | -2.2 | OpenShort? | | (-2) | -14 | -55 | -41 | -20 | -1.8,34 | 36 | | 38 | Jan/4 | 15 | 183.54 | 181.96 | 184.16(0.02) | 184.61(0.06) | 185.11(-0.08) | 184.26 | 0.2 | | -3 | 30(-0.1) | -25 | [1] | [-1] | [-9] | 16 | -34 | DR | -0.7 | OpenShort? | | (0) | -4 | -16 | -9 | -20 | 0.1,63 | 39 | | 39 | Jan/4 | 14 | 183.54 | 181.96 | 184.13(0.14) | 184.5(0.09) | 185.26(-0.09) | 184.99 | 0.4 | | -3 | 30(-8.7) | -5 | [6] | [0] | [-8] | 40 | -124 | DR | -0.2 | OpenShort | | (2) | -4 | -23 | -2 | 3 | 0.7,72 | 39 | | 40 | Jan/4 | 13 | 183.54 | 181.96 | 183.87(0.15) | 184.34(0.1) | 185.42(0.26) | 186.03 | 0.7 | | -3 | 39(-2.8) | 25 | [7] | [16] | [9] | 62 | 30 | UT | 0.4 | OpenLong | | (7) | 12 | 16 | 1 | 20 | 1.5,74 | 39 | | | | |
| 41 | Jan/4 | 12 | 183.54 | 181.96 | 183.59(0.13) | 184.16(-0.06) | 184.94(0.24) | 185.31 | 0.5 | | -3 | 42(-1.1) | 20 | [6] | [11] | [5] | 44 | 15 | UT | 0.2 | OpenLong | | (6) | 11 | 7 | -14 | 20 | 1.1,66 | 39 | | 42 | Jan/4 | 11 | 183.54 | 181.96 | 183.36(0.11) | 184.27(0.11) | 184.5(0.22) | 184.98 | 0.4 | | -3 | 43(-1.6) | 10 | [5] | [14] | [2] | 45 | 32 | RG | 0.3 | Wait | | (5) | 10 | -0 | 13 | 3 | 1,70 | 39 | | 43 | Jan/4 | 10 | 183.54 | 181.96 | 183.15(0.1) | 184.07(0.16) | 184.1(0.21) | 185 | 0.4 | | -3 | 45(0.4) | 5 | [4] | [15] | [-3] | 59 | 49 | CR | 0.5 | HoldShort | | (5) | 9 | -17 | 17 | 3 | 1.1,81 | 39 | | 44 | Jan/4 | 9 | 183.54 | 181.96 | 182.96(0.1) | 183.78(0.14) | 183.71(0.25) | 185.78 | 0.6 | | -3 | 44(3) | 30 | [4] | [16] | [24] | 86 | 109 | UT | 1.2 | OpenLong? | | (6) | 11 | 49 | 27 | 20 | 1.7,93 | 39 | | 45 | Jan/3 | 15 | 183.82 | 181.38 | 182.78(0.04) | 183.53(-0.01) | 183.25(-0.07) | 183.62 | -0.1 | | -6 | 41(0.3) | -25 | [2] | [-3] | [3] | 6 | -13 | RG | 0.2 | Wait? | | (2) | -3 | 9 | -4 | 4 | 0.5,43 | 40 | | | | |
| 46 | Jan/3 | 14 | 183.82 | 181.38 | 182.71(0.04) | 183.55(-0.02) | 183.37(-0.35) | 183.21 | -0.2 | | -6 | 41(-0.1) | -30 | [2] | [-15] | [0] | 8 | -103 | RG | -0.1 | Wait | | (1) | -15 | 7 | -9 | -5 | 0.3,50 | 40 | | 47 | Jan/3 | 13 | 183.82 | 181.38 | 182.64(0.03) | 183.59(-0.08) | 184.02(-0.02) | 182.9 | -0.2 | | -6 | 41(-0.7) | -35 | [1] | [-2] | [-7] | 6 | -26 | DR | -0.7 | OpenShort | | (1) | -1 | -6 | -20 | -15 | 0.2,51 | 40 | | 48 | Jan/3 | 12 | 183.82 | 181.38 | 182.58(0.03) | 183.73(-0.02) | 184.06(0.11) | 183.17 | -0.2 | | -6 | 42(0.1) | -20 | [1] | [5] | [-2] | 17 | 28 | CR | -0.6 | HoldShort | | (2) | 5 | -5 | 6 | -12 | 0.4,57 | 40 | | 49 | Jan/3 | 11 | 183.82 | 181.38 | 182.52(0.03) | 183.77(0.2) | 183.85(0.02) | 183.38 | -0.1 | | -6 | 42(0.3) | -45 | [1] | [6] | [-9] | 36 | 23 | CR | -0.3 | HoldShort | | (2) | 1 | -19 | 12 | -20 | 0.5,73 | 40 | | 50 | Jan/3 | 10 | 183.82 | 181.38 | 182.46(0.05) | 183.41(0.21) | 183.81(0.02) | 184.23 | 0.1 | | -6 | 41(0.5) | -45 | [2] | [6] | [-14] | 66 | 52 | CR | 0.3 | HoldShort | | (2) | 1 | -51 | 22 | -12 | 1.1,88 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|