|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $98.4900 One month high (close): $102.3900
FISV Daily Change: 0.85% Daily StdDev 1.86% FISV EMA_5_Trend: 0.57% 10Minute StdDev: $0.5489
Latest Price : $102.32(0.85%) | Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.6) Mon. Jan 9, 2023($0.9) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.2)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.4
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 10 | 100.67 | 101.36 | 101.36(-0.03) | 101.12(0.03) | 101.3(0.08) | 101.52 | 0.7 | | 4 | 41(-3.1) | 25 | [-2] | [6] | [7] | 33 | 73 | UR | 0.5 | SmallShort | | (-2) | 4 | 7 | 18 | 20 | 0.3,75 | 54 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces: 101.36(hourly_sma_20 -0.16%)
Support Levels: 101.36(daily_ema_10 -0.16%) 101.12(hourly_sma_10 -0.39%) 100.67(daily_ema_20 -0.84%)
Resistance Levels:
|
| | | 2 | Jan/12 | 9 | 100.67 | 101.36 | 101.39(-0.01) | 101.12(0) | 101.22(0.07) | 101.39 | 0.6 | | 4 | 44(0) | 25 | [-1] | [5] | [5] | 14 | 29 | UR | 0.3 | SmallShort? | | (-3) | 4 | 4 | 13 | 17 | 0,64 | 54 | | 3 | Jan/11 | 15 | 100.62 | 101.12 | 101.4(0.01) | 101.09(0.03) | 101.15(0.17) | 101.32 | 0.6 | | 2 | 44(-1.9) | 30 | [1] | [10] | [6] | -7 | 25 | UT | 0.3 | OpenLong? | | (0) | 9 | 10 | 11 | 9 | -0.2,48 | 57 | | 4 | Jan/11 | 14 | 100.62 | 101.12 | 101.39(-0.07) | 101.06(0.02) | 100.98(0.01) | 101.13 | 0.5 | | 2 | 46(-4.4) | 0 | [-4] | [0] | [1] | -21 | 44 | UR | 0.3 | SmallShort | | (0) | 1 | -3 | 14 | -3 | -0.5,42 | 57 | | 5 | Jan/11 | 13 | 100.62 | 101.12 | 101.46(-0.05) | 101.04(0.01) | 100.97(0.04) | 101.18 | 0.5 | | 2 | 50(-2.3) | 10 | [-3] | [2] | [4] | -26 | 32 | UR | 0.4 | SmallShort | | (-4) | 2 | -2 | 23 | 7 | -0.5,37 | 57 | | | | |
| 6 | Jan/11 | 12 | 100.62 | 101.12 | 101.51(-0.03) | 101.03(-0.05) | 100.93(-0.02) | 101.21 | 0.5 | | 2 | 53(-0.3) | 25 | [-2] | [-3] | [9] | -40 | -5 | RG | 0.5 | Wait | | (-3) | -1 | 15 | 9 | 20 | -0.5,23 | 57 | | 7 | Jan/11 | 11 | 100.62 | 101.12 | 101.54(-0.06) | 101.08(-0.12) | 100.95(-0.1) | 100.92 | 0.3 | | 2 | 53(1.2) | 20 | [-3] | [-9] | [9] | -63 | -23 | RG | -0.1 | Wait | | (-3) | -5 | 24 | 0 | 11 | -1,12 | 57 | | 8 | Jan/11 | 10 | 100.62 | 101.12 | 101.6(-0.07) | 101.2(-0.18) | 101.05(-0.12) | 100.45 | -0.2 | | 2 | 52(5.8) | -20 | [-4] | [-12] | [-14] | -96 | -69 | DT | -1 | OpenShort | | (-4) | -6 | -30 | -18 | -17 | -2,4 | 57 | | 9 | Jan/11 | 9 | 100.62 | 101.12 | 101.6(0) | 101.38(-0.11) | 101.17(0.05) | 101.04 | 0.4 | | 2 | 46(-0.3) | 35 | [0] | [-0] | [0] | -66 | -46 | UT | -0.3 | OpenLong? | | (-2) | 3 | 2 | -6 | 4 | -1.2,14 | 57 | | 10 | Jan/10 | 15 | 100.65 | 101.05 | 101.67(0.03) | 101.49(-0.11) | 101.12(-0.01) | 101 | 0.3 | | 2 | 46(-4.4) | 25 | [2] | [-3] | [-7] | -64 | -103 | DR | -0.2 | OpenShort? | | (-1) | -1 | -19 | 0 | -11 | -1.3,19 | 59 | | | | |
| 11 | Jan/10 | 14 | 100.65 | 101.05 | 101.64(0.09) | 101.6(-0.09) | 101.13(-0.07) | 101.39 | 0.7 | | 2 | 51(-13.8) | 45 | [5] | [-5] | [1] | -42 | -129 | RG | 0.5 | Wait | | (3) | -4 | 4 | -0 | 2 | -0.4,18 | 59 | | 12 | Jan/10 | 13 | 100.65 | 101.05 | 101.55(0.08) | 101.69(-0.01) | 101.2(-0.14) | 101.32 | 0.6 | | 2 | 64(-9.6) | 40 | [4] | [-6] | [2] | -49 | -137 | RG | 0.2 | Wait | | (5) | -7 | 18 | -14 | -18 | -0.3,9 | 59 | | 13 | Jan/10 | 12 | 100.65 | 101.05 | 101.47(0.07) | 101.7(-0.01) | 101.34(-0.26) | 100.96 | 0.3 | | 2 | 74(-8.9) | 15 | [4] | [-13] | [-9] | -64 | -186 | DR | -0.5 | OpenShort | | (3) | -14 | 2 | -34 | -20 | -0.6,1 | 59 | | 14 | Jan/10 | 11 | 100.65 | 101.05 | 101.4(0.09) | 101.71(-0.16) | 101.6(-0.26) | 100.93 | 0.2 | | 2 | 83(-10) | 20 | [5] | [-16] | [-9] | -41 | -208 | DR | -0.7 | OpenShort | | (4) | -14 | -6 | -32 | -20 | -0.5,22 | 59 | | 15 | Jan/10 | 10 | 100.65 | 101.05 | 101.31(0.08) | 101.87(-0.13) | 101.86(-0.23) | 101.04 | 0.3 | | 2 | 93(-7.2) | 0 | [4] | [-14] | [-19] | -8 | -170 | DR | -0.8 | OpenShort | | (5) | -12 | -37 | -24 | -20 | -0.3,50 | 59 | | | | |
| 16 | Jan/10 | 9 | 100.65 | 101.05 | 101.23(0.11) | 102(-0.01) | 102.09(-0.08) | 101.77 | 1 | | 2 | 100(-3.6) | 15 | [6] | [-3] | [-7] | 37 | -83 | DR | -0.3 | OpenShort? | | (6) | -4 | -13 | -10 | -12 | 0.5,74 | 59 | | 17 | Jan/9 | 15 | 100.63 | 101 | 101.12(0.09) | 102(0) | 102.17(0.11) | 102.02 | 1.2 | | 2 | 104(6.5) | 15 | [5] | [8] | [-3] | 56 | 26 | CR | -0.1 | HoldShort? | | (7) | 6 | -10 | -1 | 0 | 0.8,86 | 62 | | 18 | Jan/9 | 14 | 100.63 | 101 | 101.03(0.01) | 102.01(0.04) | 102.06(0.23) | 102.21 | 1.3 | | 2 | 97(1.3) | 5 | [1] | [14] | [2] | 65 | 169 | RG | 0.1 | Wait | | (5) | 12 | -1 | 6 | 9 | 1,90 | 62 | | 19 | Jan/9 | 13 | 100.63 | 101 | 101.02(0.02) | 101.97(0.11) | 101.83(-0.06) | 102.22 | 1.3 | | 2 | 96(0.9) | -5 | [1] | [1] | [2] | 66 | 85 | RG | 0.3 | Wait | | (1) | -3 | 2 | 11 | -10 | 1,91 | 62 | | 20 | Jan/9 | 12 | 100.63 | 101 | 101(-0.03) | 101.86(0.18) | 101.89(-0.03) | 102.18 | 1.3 | | 2 | 95(-3) | -25 | [-2] | [4] | [-1] | 58 | 143 | RG | 0.3 | Wait | | (1) | -2 | -3 | 7 | -10 | 1,83 | 62 | | | | |
| 21 | Jan/9 | 11 | 100.63 | 101 | 101.03(-0.02) | 101.68(0.27) | 101.92(0.09) | 102.23 | 1.3 | | 2 | 98(-2.5) | 5 | [-1] | [12] | [10] | 47 | 163 | UR | 0.3 | SmallShort | | (-2) | 5 | 39 | -7 | -18 | 1,72 | 62 | | 22 | Jan/9 | 10 | 100.63 | 101 | 101.05(-0.05) | 101.41(0.19) | 101.83(-0.09) | 101.45 | 0.7 | | 2 | 100(-3.2) | -10 | [-3] | [1] | [3] | 33 | 67 | UR | -0.3 | SmallShort | | (-4) | -5 | 19 | -8 | -20 | 0.3,75 | 62 | | 23 | Jan/9 | 9 | 100.63 | 101 | 101.1(-0.07) | 101.22(0.13) | 101.92(-0.2) | 101.07 | 0.4 | | 2 | 104(-2.2) | -50 | [-4] | [-7] | [-28] | 36 | 20 | DT | -0.7 | OpenShort? | | (-4) | -10 | -72 | -4 | -20 | -0,86 | 62 | | 24 | Jan/6 | 15 | 100.59 | 100.76 | 101.17(0.01) | 101.09(0.35) | 102.12(0.29) | 102.5 | 1.7 | | 2 | 106(-4) | 20 | [1] | [25] | [7] | 67 | 194 | UT | 0.3 | OpenLong? | | (1) | 15 | 9 | 9 | 20 | 1,92 | 63 | | 25 | Jan/6 | 14 | 100.59 | 100.76 | 101.16(0.06) | 100.74(0.29) | 101.82(0.37) | 102.32 | 1.5 | | 2 | 110(2.4) | 45 | [3] | [28] | [13] | 58 | 143 | UT | 0.4 | OpenLong | | (-1) | 19 | 21 | 12 | 20 | 0.9,85 | 63 | | | | |
| 26 | Jan/6 | 13 | 100.59 | 100.76 | 101.1(0.05) | 100.45(0.22) | 101.44(0.45) | 101.9 | 1.1 | | 2 | 107(0.8) | 30 | [3] | [30] | [6] | 48 | 144 | UT | 0.4 | OpenLong | | (3) | 23 | -6 | 21 | 20 | 0.6,83 | 63 | | 27 | Jan/6 | 12 | 100.59 | 100.76 | 101.05(0.07) | 100.23(0.18) | 100.99(0.48) | 102.02 | 1.2 | | 2 | 107(1.9) | 50 | [4] | [31] | [15] | 39 | 153 | UT | 0.8 | OpenLong | | (3) | 25 | 11 | 26 | 20 | 0.8,69 | 63 | | 28 | Jan/6 | 11 | 100.59 | 100.76 | 100.98(0.06) | 100.23(0) | 100.51(0.48) | 101.81 | 1.1 | | 2 | 105(1.1) | 50 | [3] | [26] | [27] | 22 | 142 | UT | 1.1 | OpenLong | | (3) | 25 | 36 | 30 | 20 | 0.7,54 | 63 | | 29 | Jan/6 | 10 | 100.59 | 100.76 | 100.98(0) | 100.05(-0.12) | 100.03(0.33) | 101.09 | 0.4 | | 2 | 104(0.2) | 50 | [0] | [15] | [22] | -15 | 104 | UR | 0.9 | SmallShort | | (1) | 17 | 34 | 19 | 20 | 0.1,33 | 63 | | 30 | Jan/6 | 9 | 100.59 | 100.76 | 100.92(-0.03) | 100.17(-0.21) | 99.7(0.24) | 100.43 | -0.1 | | 2 | 103(0.2) | 50 | [-2] | [7] | [22] | -40 | 42 | UR | 0.6 | SmallShort? | | (-1) | 13 | 44 | 14 | 20 | -0.4,20 | 63 | | | | |
| 31 | Jan/5 | 15 | 100.5 | 100.65 | 100.95(-0.12) | 100.38(-0.32) | 99.7(0) | 99.58 | -0.8 | | -0 | 103(-1) | -15 | [-6] | [-10] | [1] | -69 | -17 | DP | 0.1 | OpenShort? | | (-5) | 0 | -4 | 9 | 12 | -1.2,11 | 43 | | 32 | Jan/5 | 14 | 100.5 | 100.65 | 101.07(-0.04) | 100.7(-0.28) | 99.46(-0.14) | 99.66 | -0.8 | | -0 | 104(3.2) | 5 | [-2] | [-16] | [3] | -73 | -134 | RG | 0.2 | Wait | | (-6) | -7 | 9 | 7 | -12 | -1.2,7 | 43 | | 33 | Jan/5 | 13 | 100.5 | 100.65 | 101.11(-0.03) | 100.98(-0.28) | 99.6(-0.49) | 99.48 | -0.9 | | -0 | 101(3.1) | -10 | [-2] | [-34] | [1] | -82 | -256 | DP | -0.1 | OpenShort | | (-3) | -26 | 15 | -4 | -20 | -1.4,3 | 43 | | 34 | Jan/5 | 12 | 100.5 | 100.65 | 101.14(-0.04) | 101.26(-0.32) | 100.09(-0.54) | 99.19 | -1.2 | | -0 | 98(5.1) | -35 | [-2] | [-38] | [-13] | -95 | -287 | DT | -0.8 | OpenShort | | (-2) | -28 | -10 | -21 | -20 | -1.8,0 | 43 | | 35 | Jan/5 | 11 | 100.5 | 100.65 | 101.18(-0.05) | 101.58(-0.19) | 100.63(-0.69) | 99.39 | -1 | | -0 | 93(6.9) | -40 | [-3] | [-42] | [-21] | -93 | -307 | DT | -1.2 | OpenShort | | (-2) | -36 | -14 | -46 | -20 | -1.7,0 | 43 | | | | |
| 36 | Jan/5 | 10 | 100.5 | 100.65 | 101.23(-0.04) | 101.77(-0.1) | 101.33(-0.6) | 99.66 | -0.8 | | -0 | 86(3.4) | -35 | [-2] | [-35] | [-27] | -69 | -273 | DT | -1.7 | OpenShort | | (-2) | -32 | -32 | -42 | -20 | -1.6,21 | 43 | | 37 | Jan/5 | 9 | 100.5 | 100.65 | 101.27(-0.01) | 101.87(-0.05) | 101.94(-0.42) | 100.29 | -0.2 | | -0 | 83(0.9) | -30 | [-1] | [-24] | [-42] | -33 | -198 | DT | -1.8 | OpenShort? | | (0) | -22 | -80 | -42 | -20 | -1.1,45 | 43 | | 38 | Jan/4 | 15 | 100.56 | 100.69 | 101.28(0.06) | 101.92(0.13) | 102.37(-0.06) | 101.88 | 1.2 | | 1 | 82(-1.9) | -10 | [3] | [2] | [-6] | 44 | -18 | CR | -0.5 | HoldShort? | | (3) | -3 | -5 | -17 | -20 | 0.7,76 | 50 | | 39 | Jan/4 | 14 | 100.56 | 100.69 | 101.22(0.09) | 101.79(0.1) | 102.43(-0.11) | 101.97 | 1.3 | | 1 | 84(-1.6) | -20 | [5] | [-1] | [-16] | 58 | -53 | DR | -0.5 | OpenShort | | (4) | -6 | -38 | -14 | -11 | 0.8,88 | 50 | | 40 | Jan/4 | 13 | 100.56 | 100.69 | 101.13(0.13) | 101.69(0.16) | 102.54(0.33) | 102.74 | 2 | | 1 | 85(5.5) | 45 | [7] | [25] | [3] | 92 | 111 | UT | 0.2 | OpenLong | | (7) | 18 | -1 | -2 | 20 | 1.7,99 | 50 | | | | |
| 41 | Jan/4 | 12 | 100.56 | 100.69 | 101(0.12) | 101.53(0.09) | 102.2(0.4) | 102.76 | 2 | | 1 | 80(9.2) | 50 | [6] | [26] | [9] | 96 | 151 | UT | 0.6 | OpenLong | | (7) | 21 | 15 | -9 | 20 | 2,96 | 50 | | 42 | Jan/4 | 11 | 100.56 | 100.69 | 100.88(0.11) | 101.44(0.2) | 101.79(0.33) | 102.46 | 1.7 | | 1 | 70(6.6) | 50 | [6] | [25] | [10] | 99 | 133 | UT | 0.9 | OpenLong | | (6) | 18 | 11 | 26 | 20 | 2.1,96 | 50 | | 43 | Jan/4 | 10 | 100.56 | 100.69 | 100.77(0.09) | 101.24(0.24) | 101.46(0.33) | 102.23 | 1.5 | | 1 | 64(9.2) | 35 | [5] | [26] | [3] | 99 | 132 | UT | 1.1 | OpenLong | | (6) | 18 | -13 | 34 | 20 | 2.1,96 | 50 | | 44 | Jan/4 | 9 | 100.56 | 100.69 | 100.68(0.06) | 101(0.23) | 101.13(0.3) | 102.49 | 1.8 | | 1 | 55(11.8) | 45 | [3] | [24] | [36] | 124 | 196 | UT | 2.3 | HoldLong? | | (5) | 16 | 73 | 42 | 20 | 3,99 | 50 | | 45 | Jan/3 | 15 | 100.56 | 100.39 | 100.62(-0.02) | 100.77(0.07) | 100.83(-0.02) | 101.05 | 0.5 | | -2 | 43(-4.5) | -15 | [-1] | [1] | [6] | 20 | 56 | UR | 0.5 | SmallShort? | | (0) | -1 | 13 | 7 | 2 | 0.9,47 | 44 | | | | |
| 46 | Jan/3 | 14 | 100.56 | 100.39 | 100.62(0) | 100.7(0.05) | 100.85(-0.23) | 100.79 | 0.2 | | -2 | 47(-0.1) | -20 | [0] | [-10] | [-2] | -2 | -49 | DR | -0.1 | OpenShort | | (-2) | -12 | 1 | -11 | -2 | 0.3,41 | 44 | | 47 | Jan/3 | 13 | 100.56 | 100.39 | 100.62(0) | 100.7(0) | 101.08(0.05) | 100.77 | 0.2 | | -2 | 47(0) | -10 | [0] | [3] | [-2] | -1 | 24 | CR | -0.6 | HoldShort | | (-1) | 3 | 6 | -22 | 2 | 0.3,42 | 44 | | 48 | Jan/3 | 12 | 100.56 | 100.39 | 100.62(0) | 100.7(0) | 101.03(0.15) | 100.66 | 0.1 | | -2 | 47(-0.1) | -10 | [0] | [8] | [-4] | -2 | 39 | CR | -0.7 | HoldShort | | (0) | 8 | -12 | -1 | 5 | 0,48 | 44 | | 49 | Jan/3 | 11 | 100.56 | 100.39 | 100.64(0.02) | 100.65(0.09) | 100.88(0.17) | 100.89 | 0.3 | | -2 | 48(0.6) | -10 | [1] | [12] | [-3] | 32 | 43 | CR | 0 | HoldShort | | (1) | 9 | -13 | 11 | -3 | 0.5,69 | 44 | | 50 | Jan/3 | 10 | 100.56 | 100.39 | 100.64(0) | 100.56(0.05) | 100.71(0.09) | 101.15 | 0.6 | | -2 | 47(-3.8) | -30 | [0] | [6] | [-9] | 64 | 73 | CR | 0.9 | HoldShort | | (2) | 5 | -42 | 21 | 20 | 1.1,86 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|