EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $83.7100 One month high (close): $102.8700

EXPE Daily Change: 3.67% Daily StdDev 3.05% EXPE EMA_5_Trend: 2.06% 10Minute StdDev: $3.4315

Latest Price : $102.87(3.67%)

Fri. Jan 13, 2023($2.4) Thu. Jan 12, 2023($2.5) Wed. Jan 11, 2023($2.4) Tue. Jan 10, 2023($0.7) Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.2) Wed. Jan 4, 2023($0.1)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.72%(38%) Avg negative next hour return: -0.61%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	10	90.22	93.37	96.25(0.29)	98.63(0.67)	99.75(0.34)	100.89	2.1	14	54(4)	50	[10]	[30]	[16]	89	264	UT	0.4	OpenLong	(10)	11	43	-1	18	1.7,96	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.63(hourly_sma_10 -2.24%) 96.25(hourly_sma_20 -4.6%) 93.37(daily_ema_10 -7.45%) 90.22(daily_ema_20 -10.58%) Resistance Levels:

2	Jan/12	9	90.22	93.37	95.97(0.25)	97.97(0.65)	99.41(0.23)	99.51	1.8	14	50(2.6)	50	[8]	[26]	[-0]	79	167	UT	0	OpenLong?	(7)	8	9	-9	-20	1.4,94	78
3	Jan/11	15	89.7	91.43	95.73(0.23)	97.34(0.59)	99.18(0.23)	99.22	2.3	8	47(-8.1)	50	[8]	[23]	[-3]	84	179	CR	0	OpenShort?	(8)	8	-7	-8	13	1.5,96	77
4	Jan/11	14	89.7	91.43	95.51(0.26)	96.77(0.61)	98.95(0.31)	99.44	2.4	8	55(4.3)	50	[9]	[26]	[1]	93	216	UT	0.2	OpenLong	(8)	10	-9	-6	20	1.8,98	77
5	Jan/11	13	89.7	91.43	95.26(0.32)	96.18(0.69)	98.64(1.18)	99.74	2.5	8	51(7)	50	[11]	[57]	[16]	105	444	UT	0.5	HoldLong	(9)	39	21	1	20	2.2,100	77

6	Jan/11	12	89.7	91.43	94.96(0.26)	95.52(0.59)	97.49(1)	99.07	2.3	8	44(6)	50	[9]	[49]	[17]	108	420	UT	0.9	HoldLong	(9)	33	21	0	20	2.3,100	77
7	Jan/11	11	89.7	91.43	94.71(0.25)	94.96(0.49)	96.52(1.05)	98.4	2.1	8	38(6)	50	[8]	[49]	[22]	110	403	UT	1.2	HoldLong	(8)	35	11	43	20	2.4,100	77
8	Jan/11	10	89.7	91.43	94.47(0.23)	94.5(0.45)	95.52(1.05)	98.07	2.1	8	32(8.7)	50	[8]	[48]	[24]	101	415	UT	2	HoldLong	(7)	35	8	44	20	2.8,81	77
9	Jan/11	9	89.7	91.43	94.25(0.18)	94.08(0.33)	94.53(0.88)	97.82	2	8	23(9.4)	50	[6]	[40]	[66]	108	422	UT	3.5	HoldLong?	(7)	29	121	60	20	3.8,63	77
10	Jan/10	15	89.43	90.11	94.08(0.02)	93.77(-0.12)	93.71(0.16)	94.15	1.3	4	14(-2.1)	35	[1]	[6]	[7]	-18	29	UT	0.8	OpenLong?	(0)	5	0	17	20	0.1,30	73

11	Jan/10	14	89.43	90.11	94.06(0.04)	93.88(-0.11)	93.56(0.16)	94.14	1.3	4	16(-0.5)	50	[1]	[6]	[14]	-31	7	UT	1	OpenLong	(1)	5	25	10	20	0.1,17	73
12	Jan/10	13	89.43	90.11	94.02(0.01)	93.98(-0.15)	93.41(-0.1)	93.38	1.1	4	16(-0.6)	25	[0]	[-4]	[-3]	-72	-109	DR	-0.1	OpenShort	(0)	-3	-2	-5	-14	-1.1,6	73
13	Jan/10	12	89.43	90.11	94.01(0.07)	94.12(-0.13)	93.5(-0.13)	93.45	1.1	4	17(-3.1)	20	[2]	[-4]	[-4]	-68	-173	DR	-0.1	OpenShort	(1)	-4	-2	-11	-20	-0.9,5	73
14	Jan/10	11	89.43	90.11	93.94(0.1)	94.24(-0.1)	93.62(-0.23)	93.51	1.1	4	20(-4.3)	25	[3]	[-7]	[-4]	-62	-224	DR	-0.2	OpenShort	(2)	-8	6	-20	-20	-0.6,3	73
15	Jan/10	10	89.43	90.11	93.85(0.09)	94.33(-0.07)	93.84(-0.38)	93.34	1.1	4	24(-3.6)	10	[3]	[-11]	[-10]	-57	-250	DR	-0.6	OpenShort	(3)	-13	-1	-31	-20	-0.6,8	73

16	Jan/10	9	89.43	90.11	93.77(0.12)	94.4(-0.05)	94.2(-0.37)	93.36	1.1	4	28(-4)	10	[4]	[-10]	[-15]	-36	-273	DR	-0.8	OpenShort?	(3)	-13	-15	-33	-20	-0.4,24	73
17	Jan/9	15	89.36	89.28	93.66(0.15)	94.45(0.01)	94.55(-0.19)	93.8	1.2	2	32(-3.2)	15	[5]	[-3]	[-12]	-2	-206	DR	-0.7	OpenShort?	(5)	-6	-10	-28	-20	0.1,46	61
18	Jan/9	14	89.36	89.28	93.52(0.16)	94.44(0.01)	94.73(-0.17)	94.1	1.3	2	35(-2.9)	5	[5]	[-2]	[-11]	36	-160	DR	-0.5	OpenShort	(5)	-6	-16	-17	-20	0.5,73	61
19	Jan/9	13	89.36	89.28	93.37(0.2)	94.43(0.04)	94.89(0.06)	94.6	1.4	2	38(-1.8)	30	[7]	[7]	[-6]	63	-74	CR	-0.2	HoldShort	(6)	2	-16	-6	4	0.9,90	61
20	Jan/9	12	89.36	89.28	93.18(0.23)	94.39(0.15)	94.83(0.24)	95.09	1.6	2	40(-0.2)	50	[8]	[15]	[0]	81	13	UT	0.2	HoldLong	(7)	8	-3	-2	20	1.3,98	61

21	Jan/9	11	89.36	89.28	92.97(0.25)	94.25(0.19)	94.6(0.26)	95.18	1.6	2	40(0)	50	[8]	[16]	[9]	87	40	UT	0.4	HoldLong	(7)	9	16	3	20	1.5,99	61
22	Jan/9	10	89.36	89.28	92.74(0.24)	94.07(0.19)	94.35(0.22)	94.68	1.5	2	40(-0.6)	50	[8]	[15]	[-0]	82	6	UT	0.2	HoldLong	(7)	7	-4	3	6	1.3,99	61
23	Jan/9	9	89.36	89.28	92.52(0.28)	93.89(0.26)	94.14(0.18)	94.81	1.5	2	41(-0.9)	50	[10]	[15]	[7]	87	-8	UT	0.5	HoldLong?	(8)	6	15	5	10	1.6,97	61
24	Jan/6	15	89.3	88.35	92.26(0.26)	93.65(0.3)	93.97(0.03)	94.35	1.4	0	41(-0.2)	40	[9]	[11]	[4]	79	-48	UT	0.3	HoldLong?	(8)	1	12	3	-6	1.4,94	56
25	Jan/6	14	89.3	88.35	92.02(0.34)	93.37(0.26)	93.94(0.05)	93.98	1.3	0	42(-5.2)	35	[11]	[11]	[-1]	72	-145	CR	0	HoldShort	(8)	2	2	-3	-10	1.3,89	56

26	Jan/6	13	89.3	88.35	91.71(0.36)	93.13(0.28)	93.89(0.1)	93.93	1.3	0	47(-5)	45	[12]	[13]	[1]	72	-125	UT	0	OpenLong	(11)	3	8	-7	-1	1.3,89	56
27	Jan/6	12	89.3	88.35	91.38(0.37)	92.87(0.29)	93.8(0.16)	93.69	1.2	0	52(-4.3)	40	[12]	[16]	[-3]	71	-109	CR	-0.1	HoldShort	(12)	5	-7	-6	0	1.2,91	56
28	Jan/6	11	89.3	88.35	91.04(0.39)	92.6(0.31)	93.65(0.36)	93.89	1.3	0	56(-1.9)	45	[13]	[23]	[-2]	82	-16	CR	0.1	OpenShort	(13)	12	-12	-4	20	1.4,97	56
29	Jan/6	10	89.3	88.35	90.69(0.37)	92.31(0.36)	93.31(0.54)	94.25	1.3	0	58(1.6)	50	[12]	[30]	[11]	93	135	UT	0.4	OpenLong	(13)	18	17	0	20	1.7,100	56
30	Jan/6	9	89.3	88.35	90.36(0.36)	91.98(0.31)	92.81(0.47)	93.74	1.2	0	56(1.3)	50	[12]	[26]	[10]	90	105	UT	0.4	OpenLong?	(11)	16	12	1	20	1.6,100	56

31	Jan/5	15	89.1	87.52	90.04(0.26)	91.7(0.32)	92.38(0.49)	93.38	1.2	-3	55(3.6)	40	[9]	[26]	[9]	93	222	UT	0.5	OpenLong?	(11)	16	12	3	20	1.7,100	49
32	Jan/5	14	89.1	87.52	89.81(0.34)	91.41(0.31)	91.93(0.45)	93.02	1.1	-3	52(1.7)	50	[11]	[25]	[14]	93	115	UT	0.6	OpenLong	(8)	15	27	3	20	1.7,100	49
33	Jan/5	13	89.1	87.52	89.51(0.3)	91.13(0.26)	91.52(0.23)	92.22	0.9	-3	50(0.1)	40	[10]	[16]	[8]	88	38	UT	0.4	HoldLong	(9)	8	19	1	20	1.5,100	49
34	Jan/5	12	89.1	87.52	89.24(0.27)	90.89(0.24)	91.31(0.18)	91.67	0.7	-3	50(0.5)	25	[9]	[14]	[2]	83	28	UT	0.2	HoldLong	(9)	6	3	-1	11	1.3,100	49
35	Jan/5	11	89.1	87.52	89(0.26)	90.67(0.42)	91.15(0.13)	91.57	0.7	-3	49(1.4)	20	[9]	[15]	[2]	84	45	UT	0.2	OpenLong	(9)	4	11	-3	-18	1.4,99	49

36	Jan/5	10	89.1	87.52	88.77(0.27)	90.29(0.48)	91.03(0.23)	91.26	0.6	-3	48(2)	25	[9]	[20]	[1]	84	51	UT	0.1	OpenLong	(8)	8	10	-4	-15	1.4,99	49
37	Jan/5	9	89.1	87.52	88.53(0.2)	89.86(0.42)	90.82(0.09)	90.96	0.5	-3	46(1.1)	0	[7]	[14]	[-3]	87	76	CR	0.1	OpenShort?	(8)	3	-3	-4	-10	1.5,99	49
38	Jan/4	15	89.22	86.73	88.35(0.27)	89.48(0.46)	90.74(0.32)	91.05	0.5	-8	45(0.9)	10	[9]	[22]	[4]	93	107	RG	0.2	Wait?	(8)	11	5	-1	20	1.7,100	40
39	Jan/4	14	89.22	86.73	88.11(0.41)	89.07(0.38)	90.45(0.3)	90.91	0.5	-8	44(-3.5)	15	[14]	[21]	[5]	95	-42	UT	0.3	HoldLong	(8)	10	-1	-1	20	1.8,100	40
40	Jan/4	13	89.22	86.73	87.75(0.4)	88.73(0.4)	90.18(0.69)	90.95	0.5	-8	47(-1.2)	35	[13]	[34]	[12]	98	115	UT	0.5	HoldLong	(13)	23	14	1	20	1.9,100	40

41	Jan/4	12	89.22	86.73	87.4(0.37)	88.38(0.2)	89.56(0.77)	90.55	0.4	-8	49(1.1)	35	[12]	[33]	[14]	95	170	UT	0.6	OpenLong	(12)	26	11	-1	20	1.8,100	40
42	Jan/4	11	89.22	86.73	87.08(0.35)	88.2(0.35)	88.88(0.75)	90.23	0.3	-8	47(1.2)	35	[12]	[35]	[16]	98	182	UT	0.8	OpenLong	(11)	25	19	20	20	1.9,100	40
43	Jan/4	10	89.22	86.73	86.78(0.31)	87.89(0.35)	88.22(0.65)	89.68	0.1	-8	46(2.1)	35	[10]	[31]	[11]	95	172	UT	0.9	OpenLong	(10)	22	4	21	20	1.8,100	40
44	Jan/4	9	89.22	86.73	86.51(0.21)	87.58(0.3)	87.65(0.42)	89.57	0.1	-8	44(4.2)	20	[7]	[22]	[32]	99	237	UT	1.2	OpenLong?	(10)	14	64	23	20	2,99	40
45	Jan/3	15	89.64	86.14	86.33(0.06)	87.32(0.09)	87.28(0.11)	87.76	-0.5	-13	40(4.8)	-35	[2]	[5]	[8]	37	134	RG	0.3	Wait?	(4)	4	19	1	15	1,62	31

46	Jan/3	14	89.64	86.14	86.28(0.03)	87.24(0.05)	87.18(-0.38)	87.23	-0.6	-13	35(0.4)	-50	[1]	[-12]	[2]	32	-19	RG	0	Wait	(1)	-12	12	-9	-8	0.7,64	31
47	Jan/3	13	89.64	86.14	86.25(0.06)	87.2(-0.02)	87.51(-0.08)	86.88	-0.7	-13	35(0.1)	-50	[2]	[-3]	[-5]	29	-11	DR	-0.5	OpenShort	(1)	-3	-2	-12	-20	0.5,66	31
48	Jan/3	12	89.64	86.14	86.2(0.07)	87.22(0.08)	87.58(0.07)	86.95	-0.7	-13	35(0.2)	-50	[2]	[3]	[-9]	34	35	CR	-0.5	HoldShort	(2)	2	-23	11	-20	0.6,69	31
49	Jan/3	11	89.64	86.14	86.14(0.1)	87.15(0.45)	87.52(0.19)	87.59	-0.5	-13	34(1.1)	-30	[3]	[13]	[2]	59	115	RG	0.1	Wait	(4)	6	10	20	-20	1.1,81	31
50	Jan/3	10	89.64	86.14	86.05(0.06)	86.76(0.36)	87.35(-0.01)	87.32	-0.6	-13	33(-0.1)	-50	[2]	[5]	[-17]	65	85	CR	-0	HoldShort	(3)	-0	-54	22	-20	1,90	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI