DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $37.1100 One month high (close): $47.7900

DQ Daily Change: -1.64% Daily StdDev 4.37% DQ EMA_5_Trend: 3.54% 10Minute StdDev: $0.7028

Latest Price : $44.42(-1.64%)

Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($2.2) Tue. Jan 10, 2023($2.2) Mon. Jan 9, 2023($0.9) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.54% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.83%(62%) Avg negative next hour return: -0.68%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	10	41.94	40.87	43.67(0.48)	45.01(-0.09)	44.93(-0.44)	44.65	1	-3	72(-4.7)	10	[11]	[-6]	[-5]	31	-335	DR	-0.1	OpenShort	(13)	-10	6	-13	-20	0.5,68	47
Daily Trend: % Up Forces: Down Forces: 41.94(daily_ema_20 -6.07%) Support Levels: 43.67(hourly_sma_20 -2.19%) 40.87(weak_daily_ema_10 -8.47%) Resistance Levels: 45.01(weak_hourly_sma_10 0.81%)

2	Jan/12	9	41.94	40.87	43.46(0.53)	45.05(-0.02)	45.13(-0.18)	44.54	0.9	-3	77(-3.5)	0	[12]	[1]	[-16]	49	-289	CR	-0.3	HoldShort?	(13)	-4	-30	-10	-20	0.5,86	47
3	Jan/11	15	42.02	40.31	43.23(0.58)	45.06(0.16)	45.21(-0.07)	45.1	1.1	-6	80(1.1)	0	[13]	[6]	[-3]	65	-133	CR	-0	HoldShort?	(15)	-2	0	-6	-20	0.8,95	50
4	Jan/11	14	42.02	40.31	42.98(0.61)	44.99(0.2)	45.24(0.04)	45.09	1.1	-6	79(-1.4)	-5	[14]	[9]	[-7]	71	-77	CR	-0.1	HoldShort	(15)	1	-14	-4	-18	0.9,98	50
5	Jan/11	13	42.02	40.31	42.72(0.66)	44.9(0.58)	45.22(0.31)	45.35	1.2	-6	80(0)	10	[15]	[20]	[-5]	78	74	CR	0.1	OpenShort	(17)	7	-1	-3	-20	1.1,100	50

6	Jan/11	12	42.02	40.31	42.44(0.66)	44.64(0.65)	45.08(0.27)	45.37	1.2	-6	80(1.3)	20	[15]	[20]	[2]	83	131	UT	0.1	OpenLong	(17)	6	11	-2	-20	1.3,100	50
7	Jan/11	11	42.02	40.31	42.16(0.62)	44.35(1.26)	44.96(0.09)	45.16	1.1	-6	79(1.8)	0	[14]	[22]	[-13]	83	147	CR	0.1	OpenShort	(17)	2	-4	-2	-20	1.3,100	50
8	Jan/11	10	42.02	40.31	41.9(0.6)	43.8(1.25)	44.92(0.54)	45.24	1.1	-6	77(4.6)	30	[14]	[32]	[3]	87	364	UT	0.1	OpenLong	(16)	12	13	-3	-9	1.5,99	50
9	Jan/11	9	42.02	40.31	41.65(0.63)	43.26(1.12)	44.68(0.22)	45	1	-6	73(3.1)	35	[14]	[24]	[7]	88	257	UT	0.2	OpenLong?	(14)	5	18	-6	20	1.6,98	50
10	Jan/10	15	42.11	39.76	41.39(0.75)	42.78(1.06)	44.58(0.86)	44.68	0.9	-10	70(4.6)	20	[17]	[38]	[4]	88	284	UT	0	OpenLong?	(15)	20	-5	-6	20	1.6,98	47

11	Jan/10	14	42.11	39.76	41.08(0.93)	42.33(1.1)	44.2(1.05)	44.78	0.9	-10	65(0.7)	25	[21]	[44]	[10]	97	271	UT	0.3	HoldLong	(20)	24	-5	-6	20	1.9,99	47
12	Jan/10	13	42.11	39.76	40.7(0.89)	41.87(1.16)	43.74(2.48)	44.88	0.9	-10	64(4.7)	25	[20]	[77]	[31]	105	775	UT	0.6	HoldLong	(25)	57	32	3	20	2.2,100	47
13	Jan/10	12	42.11	39.76	40.34(0.85)	41.39(1.03)	42.68(2.03)	44.3	0.7	-10	60(4.9)	25	[20]	[65]	[22]	105	655	UT	0.9	HoldLong	(21)	47	3	3	20	2.2,100	47
14	Jan/10	11	42.11	39.76	40(0.88)	40.97(1.11)	41.83(2.15)	44.25	0.7	-10	55(8.1)	25	[20]	[69]	[58]	115	739	UT	1.5	HoldLong	(21)	49	84	25	20	2.6,100	47
15	Jan/10	10	42.11	39.76	39.65(0.56)	40.52(0.65)	40.95(1.14)	42.78	0.2	-10	47(3.7)	25	[13]	[38]	[27]	97	531	UT	1.3	OpenLong	(17)	26	18	13	20	2.2,92	47

16	Jan/10	9	42.11	39.76	39.43(0.64)	40.26(0.73)	40.49(1.23)	42.46	0.1	-10	43(5.8)	25	[15]	[42]	[79]	96	457	UT	1.5	OpenLong?	(15)	28	174	11	20	2.3,88	47
17	Jan/9	15	42.31	39.29	39.18(0.28)	39.97(-0.08)	40(-0.27)	39.62	-0.8	-17	37(0.5)	-50	[6]	[-7]	[-15]	39	-219	DR	-0.3	OpenShort?	(6)	-6	-27	-10	-20	0.4,79	34
18	Jan/9	14	42.31	39.29	39.07(0.15)	40(-0.1)	40.11(-0.02)	40.06	-0.7	-17	37(0.7)	-45	[4]	[-3]	[2]	59	94	RG	-0	Wait	(9)	-1	1	-4	20	0.8,89	34
19	Jan/9	13	42.31	39.29	39.01(0.21)	40.04(0.1)	40.12(0.1)	40.04	-0.7	-17	36(0.5)	-35	[5]	[3]	[-4]	64	75	CR	-0.1	HoldShort	(4)	3	-5	-1	-20	0.9,91	34
20	Jan/9	12	42.31	39.29	38.93(0.18)	40(0.43)	40.08(0.15)	40.13	-0.7	-17	35(1.1)	-40	[4]	[8]	[-5]	70	166	CR	0	HoldShort	(6)	4	-3	1	-20	1.1,92	34

21	Jan/9	11	42.31	39.29	38.86(0.15)	39.83(0.76)	40.02(0.23)	40.18	-0.7	-17	34(1.3)	-40	[4]	[14]	[-6]	72	245	CR	0.1	HoldShort	(4)	6	3	3	-20	1.2,92	34
22	Jan/9	10	42.31	39.29	38.8(0.13)	39.53(0.64)	39.93(0.08)	40.13	-0.7	-17	33(1.3)	-40	[3]	[9]	[-2]	68	229	CR	0.2	HoldShort	(4)	2	0	1	-20	1.2,88	34
23	Jan/9	9	42.31	39.29	38.75(0.23)	39.28(0.67)	39.9(-0.13)	40.12	-0.7	-17	32(1.4)	-20	[6]	[5]	[6]	68	87	RG	0.2	Wait?	(4)	-3	16	0	10	1.3,85	34
24	Jan/6	15	42.66	39.52	38.66(0.18)	39.02(0.62)	39.95(0.08)	39.86	-0.8	-18	30(4)	-30	[4]	[8]	[2]	62	150	RG	-0.1	Wait?	(4)	2	2	-5	20	1.2,82	31
25	Jan/6	14	42.66	39.52	38.59(-0.03)	38.78(0.47)	39.92(0.71)	39.82	-0.8	-18	26(-0.5)	-35	[-1]	[20]	[7]	65	530	UR	-0.1	SmallShort	(5)	17	4	-6	20	1.3,82	31

26	Jan/6	13	42.66	39.52	38.6(-0.03)	38.6(0.52)	39.64(1.3)	39.76	-0.8	-18	27(-0.4)	-25	[-1]	[35]	[6]	68	658	UR	0.1	SmallShort	(-1)	32	-9	11	20	1.2,88	31
27	Jan/6	12	42.66	39.52	38.61(-0.05)	38.4(0.68)	39.13(1.22)	39.91	-0.8	-18	27(-0.7)	-30	[-1]	[35]	[6]	78	697	UR	0.8	SmallShort	(-1)	30	-30	36	20	1.3,95	31
28	Jan/6	11	42.66	39.52	38.63(0.03)	38.14(0.45)	38.66(1.55)	40.41	-0.6	-18	28(0.3)	-10	[1]	[41]	[50]	84	822	RG	1.8	SmallShort	(1)	38	45	55	20	1.8,89	31
29	Jan/6	10	42.66	39.52	38.62(-0.16)	37.97(0.29)	38.07(1.12)	39.68	-0.8	-18	28(-2.7)	-30	[-4]	[27]	[52]	34	714	UR	1.6	SmallShort	(-2)	27	79	36	20	1.1,56	31
30	Jan/6	9	42.66	39.52	38.68(-0.23)	37.86(-0.11)	37.65(0.24)	38.44	-1.2	-18	30(-1.4)	-30	[-6]	[0]	[39]	-30	232	UR	0.7	SmallShort?	(-8)	6	79	14	20	-0.2,25	31

31	Jan/5	15	43.05	39.98	38.77(-0.33)	37.9(-0.47)	37.56(-0.27)	37.23	-1.6	-21	32(1.5)	-50	[-8]	[-19]	[-9]	-80	-133	DT	-0.3	OpenShort?	(-10)	-7	-22	-1	-19	-1.4,5	18
32	Jan/5	14	43.05	39.98	38.9(-0.1)	38.08(-0.34)	37.66(0.13)	37.57	-1.5	-21	30(1)	-50	[-3]	[-6]	[-1]	-74	-204	DT	-0.1	OpenShort	(-7)	3	3	-3	-20	-1.2,6	18
33	Jan/5	13	43.05	39.98	38.94(-0.13)	38.21(-0.23)	37.61(-0.74)	37.53	-1.5	-21	29(1.2)	-50	[-3]	[-26]	[-5]	-73	-418	DT	-0.1	OpenShort	(-3)	-18	4	1	-20	-1.3,10	18
34	Jan/5	12	43.05	39.98	38.99(-0.1)	38.3(-0.26)	37.89(-0.47)	37.47	-1.5	-21	28(1.4)	-50	[-3]	[-20]	[-19]	-76	-406	DT	-0.4	OpenShort	(-2)	-12	-35	6	-20	-1.5,12	18
35	Jan/5	11	43.05	39.98	39.03(-0.08)	38.4(-0.54)	38.07(-0.47)	38.01	-1.4	-21	27(0.6)	-50	[-2]	[-23]	[8]	-66	-297	DP	-0.1	OpenShort	(-2)	-12	17	-7	20	-1.1,12	18

36	Jan/5	10	43.05	39.98	39.06(-0.1)	38.61(-0.57)	38.25(-0.62)	37.75	-1.5	-21	26(1.1)	-50	[-3]	[-27]	[6]	-75	-393	DP	-0.5	OpenShort	(-2)	-15	27	-6	-20	-1.4,10	18
37	Jan/5	9	43.05	39.98	39.1(-0.2)	38.83(-0.74)	38.49(-0.82)	37.34	-1.6	-21	25(2.6)	-50	[-5]	[-35]	[-43]	-93	-458	DT	-1.3	OpenShort?	(-4)	-20	-93	-19	-20	-2,7	18
38	Jan/4	15	43.66	40.69	39.18(0.03)	39.12(-0.36)	38.81(0.26)	38.83	-1.4	-20	22(-1.1)	-30	[1]	[-2]	[10]	-45	-53	RG	0	Wait?	(0)	6	27	-2	18	-0.4,15	19
39	Jan/4	14	43.66	40.69	39.17(-0.1)	39.26(-0.63)	38.71(-0.05)	38.4	-1.5	-20	23(0.7)	-50	[-3]	[-13]	[-12]	-58	-110	DT	-0.4	OpenShort	(-1)	-1	-30	-3	-20	-1,17	19
40	Jan/4	13	43.66	40.69	39.21(-0.03)	39.51(-0.35)	38.73(-0.59)	38.88	-1.4	-20	23(0.1)	-50	[-1]	[-23]	[-5]	-35	-203	DT	0.2	OpenShort	(-1)	-15	-7	3	-20	-0.4,25	19

41	Jan/4	12	43.66	40.69	39.22(-0.08)	39.65(-0.18)	38.96(-0.54)	38.99	-1.3	-20	23(0)	-50	[-2]	[-20]	[-7]	-40	-118	DT	0	OpenShort	(-1)	-13	3	-9	-20	-0.3,18	19
42	Jan/4	11	43.66	40.69	39.25(-0.05)	39.72(0.13)	39.17(-0.61)	38.94	-1.4	-20	23(-0.1)	-50	[-1]	[-18]	[-6]	-49	-187	DT	-0.3	OpenShort	(-1)	-15	36	-32	-20	-0.4,11	19
43	Jan/4	10	43.66	40.69	39.27(-0.13)	39.67(-0.03)	39.41(-1.1)	38.37	-1.5	-20	23(1.2)	-50	[-3]	[-32]	[-24]	-43	-382	DT	-1.3	OpenShort	(-4)	-27	-4	-29	-20	-1.1,35	19
44	Jan/4	9	43.66	40.69	39.32(-0.15)	39.68(0.03)	39.85(-1.12)	38.44	-1.5	-20	21(0.5)	-50	[-4]	[-32]	[-54]	-13	-356	DT	-1.9	OpenShort?	(-2)	-28	-100	-26	-20	-1.2,67	19
45	Jan/3	15	44.29	41.27	39.32(0)	39.67(0.4)	40.3(-0.07)	40.09	-1.2	-20	21(0)	-50	[0]	[0]	[-1]	46	164	DR	-0.3	OpenShort?	(1)	-2	6	-10	-15	1,71	19

46	Jan/3	14	44.29	41.27	39.38(-0.03)	39.51(0.36)	40.33(0.12)	39.99	-1.2	-20	21(-0.3)	-50	[-1]	[4]	[-6]	44	212	RG	-0.5	Wait	(-1)	3	-16	-16	20	0.8,74	19
47	Jan/3	13	44.29	41.27	39.38(0)	39.37(0.36)	40.28(0.9)	40.26	-1.1	-20	21(0.1)	-40	[0]	[23]	[4]	65	450	UR	-0	SmallShort	(0)	22	-4	-4	20	1.2,85	19
48	Jan/3	12	44.29	41.27	39.39(0.03)	39.23(0.38)	39.92(0.96)	40.32	-1.1	-20	21(0.1)	-35	[1]	[25]	[2]	76	454	RG	0.5	Wait	(1)	24	-31	25	20	1.3,93	19
49	Jan/3	11	44.29	41.27	39.38(0.13)	39.08(0.49)	39.54(1.38)	40.84	-1	-20	21(2.2)	5	[3]	[38]	[35]	92	588	RG	1.8	SmallShort	(2)	34	36	31	20	2,92	19
50	Jan/3	10	44.29	41.27	39.33(0.03)	38.89(0.26)	39(0.88)	40.24	-1.2	-20	19(0.2)	-10	[1]	[22]	[30]	76	423	RG	1.9	SmallShort	(1)	22	31	25	20	1.4,91	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI