DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $67.5100 One month high (close): $74.9000

DD Daily Change: -0.2% Daily StdDev 1.81% DD EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $74.75(-0.2%)

Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.33%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	10	70.06	71.85	74.05(0.07)	74.6(0.16)	74.74(0.01)	74.85	1.9	15	24(1)	50	[4]	[10]	[7]	73	33	UT	0.2	OpenLong	(3)	1	27	-6	-15	1.3,90	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.6(hourly_sma_10 -0.33%) 74.05(hourly_sma_20 -1.07%) 71.85(daily_ema_10 -4.01%) 70.06(daily_ema_20 -6.4%) Resistance Levels:

2	Jan/12	9	70.06	71.85	74(0.07)	74.48(0.12)	74.73(-0.01)	74.45	1.7	15	23(-0.1)	40	[4]	[8]	[-13]	61	-23	CR	-0.5	HoldShort?	(3)	-1	-29	-9	-20	0.8,91	79
3	Jan/11	15	69.84	71.15	73.95(0.14)	74.39(0.23)	74.74(0.15)	74.89	2.2	13	23(-2.5)	50	[8]	[20]	[3]	90	16	UT	0.3	HoldLong?	(4)	8	7	2	1	1.6,100	82
4	Jan/11	14	69.84	71.15	73.85(0.15)	74.22(0.2)	74.74(0)	74.78	2.2	13	25(-1)	50	[8]	[11]	[1]	90	-37	UT	0.3	HoldLong	(7)	0	-0	5	5	1.6,100	82
5	Jan/11	13	69.84	71.15	73.74(0.15)	74.07(0.22)	74.63(0.24)	74.79	2.2	13	26(0)	50	[8]	[25]	[3]	87	41	UT	0.3	HoldLong	(7)	13	1	3	20	1.7,94	82

6	Jan/11	12	69.84	71.15	73.63(0.16)	73.91(0.16)	74.45(0.3)	74.77	2.2	13	26(0.4)	50	[9]	[27]	[10]	83	55	UT	0.5	HoldLong	(8)	17	19	-6	20	1.9,85	82
7	Jan/11	11	69.84	71.15	73.51(0.15)	73.79(0.12)	74.23(0.26)	74.49	2	13	26(-1.3)	50	[8]	[24]	[6]	75	37	UT	0.4	HoldLong	(7)	14	8	3	20	1.6,85	82
8	Jan/11	10	69.84	71.15	73.4(0.16)	73.7(0.12)	74.04(0.31)	74.36	2	13	27(-1.1)	50	[9]	[26]	[-4]	79	37	CR	0.5	OpenShort	(7)	17	-27	11	20	1.5,91	82
9	Jan/11	9	69.84	71.15	73.28(0.21)	73.61(0.15)	73.81(0.42)	74.77	2.2	13	28(0.8)	50	[12]	[34]	[30]	102	84	UT	1.5	CloseLong?	(9)	23	59	22	20	2.3,94	82
10	Jan/10	15	69.55	70.52	73.13(0.16)	73.61(0)	73.5(0.18)	73.89	2.2	11	28(-8.3)	50	[9]	[16]	[10]	65	-28	UT	0.6	OpenLong?	(8)	10	15	13	20	1.2,85	80

11	Jan/10	14	69.55	70.52	73.01(0.21)	73.5(-0.01)	73.37(0.01)	73.66	2.1	11	36(-7.9)	50	[12]	[7]	[5]	45	-144	UT	0.4	OpenLong	(7)	1	9	2	20	0.9,72	80
12	Jan/10	13	69.55	70.52	72.86(0.21)	73.51(0.01)	73.36(0.03)	73.53	2	11	44(-6.3)	50	[12]	[8]	[7]	35	-137	UT	0.2	OpenLong	(10)	2	23	-4	0	0.8,65	80
13	Jan/10	12	69.55	70.52	72.71(0.19)	73.5(0.03)	73.34(-0.1)	73.19	1.9	11	50(-6.2)	50	[11]	[1]	[-6]	25	-172	CR	-0.2	HoldShort	(9)	-6	-2	-13	-20	0.5,62	80
14	Jan/10	11	69.55	70.52	72.57(0.22)	73.48(0.08)	73.41(-0.12)	73.22	1.9	11	56(-5.7)	50	[12]	[2]	[-6]	38	-192	CR	-0.2	HoldShort	(11)	-7	-3	-8	-20	0.6,73	80
15	Jan/10	10	69.55	70.52	72.41(0.24)	73.42(0.11)	73.5(-0.14)	73.27	1.9	11	62(-4.7)	50	[13]	[2]	[-11]	48	-189	CR	-0.2	HoldShort	(11)	-8	-23	-9	-20	0.7,80	80

16	Jan/10	9	69.55	70.52	72.24(0.24)	73.34(0.15)	73.6(-0.08)	73.61	2.1	11	67(-2.1)	50	[13]	[7]	[1]	65	-102	UT	0	OpenLong?	(14)	-4	11	-6	-15	1.1,87	80
17	Jan/9	15	69.28	69.97	72.07(0.26)	73.23(0.18)	73.6(0)	73.45	2.5	9	69(-15.7)	50	[14]	[12]	[-4]	63	-102	CR	-0.2	HoldShort?	(12)	0	-4	-10	-12	1,88	76
18	Jan/9	14	69.28	69.97	71.88(0.21)	73.1(0.19)	73.66(0.16)	73.51	2.5	9	84(1.3)	50	[12]	[20]	[-5]	74	41	CR	-0.1	HoldShort	(14)	9	-10	-8	-3	1.2,94	76
19	Jan/9	13	69.28	69.97	71.73(0.22)	72.96(0.26)	73.54(0.29)	73.66	2.6	9	83(3.1)	50	[12]	[30]	[-5]	83	106	CR	0.1	OpenShort	(11)	16	-16	-6	11	1.4,98	76
20	Jan/9	12	69.28	69.97	71.57(0.22)	72.77(0.34)	73.33(0.36)	73.9	2.8	9	80(6.2)	50	[12]	[36]	[6]	93	186	UT	0.4	OpenLong	(12)	20	9	-1	20	1.7,100	76

21	Jan/9	11	69.28	69.97	71.41(0.21)	72.52(0.44)	73.07(0.38)	73.77	2.7	9	74(7.5)	50	[12]	[39]	[9]	98	202	UT	0.6	OpenLong	(11)	21	19	2	20	1.9,100	76
22	Jan/9	10	69.28	69.97	71.26(0.21)	72.2(0.4)	72.79(0.36)	73.48	2.5	9	66(6.6)	50	[12]	[37]	[16]	100	176	UT	0.6	HoldLong	(10)	20	38	0	20	2,100	76
23	Jan/9	9	69.28	69.97	71.11(0.21)	71.91(0.35)	72.53(0.22)	72.91	2.2	9	60(2.9)	50	[12]	[28]	[8]	95	78	UT	0.4	OpenLong?	(9)	12	21	-2	20	1.8,100	76
24	Jan/6	15	69.07	69.36	70.96(0.17)	71.66(0.35)	72.37(0.22)	72.6	2.6	5	57(-9.2)	50	[9]	[27]	[1]	93	102	UT	0.2	HoldLong?	(10)	12	0	-2	19	1.7,100	74
25	Jan/6	14	69.07	69.36	70.84(0.27)	71.41(0.38)	72.21(0.32)	72.59	2.6	5	66(-1.3)	50	[15]	[34]	[7]	100	39	UT	0.4	CloseLong	(9)	17	11	0	20	2,100	74

26	Jan/6	13	69.07	69.36	70.65(0.27)	71.14(0.32)	71.98(0.5)	72.43	2.5	5	67(-1.3)	50	[15]	[42]	[11]	100	90	UT	0.5	CloseLong	(13)	27	18	1	20	2,100	74
27	Jan/6	12	69.07	69.36	70.46(0.27)	70.91(0.37)	71.62(0.48)	72.17	2.3	5	69(1)	50	[15]	[42]	[7]	98	73	UT	0.6	HoldLong	(13)	26	7	3	20	1.9,100	74
28	Jan/6	11	69.07	69.36	70.27(0.24)	70.65(0.21)	71.28(0.49)	72.06	2.2	5	68(1.2)	50	[13]	[38]	[16]	100	120	UT	0.9	HoldLong	(13)	27	19	13	20	2,100	74
29	Jan/6	10	69.07	69.36	70.1(0.21)	70.5(0.17)	70.93(0.45)	71.78	2	5	66(2.3)	50	[11]	[35]	[17]	96	132	UT	1	OpenLong	(13)	25	22	14	20	1.9,98	74
30	Jan/6	9	69.07	69.36	69.95(0.19)	70.38(0.1)	70.61(0.44)	71.46	1.8	5	64(3.7)	50	[10]	[32]	[29]	90	133	UT	1	OpenLong?	(10)	24	58	16	20	1.8,95	74

31	Jan/5	15	68.91	68.91	69.82(0.09)	70.31(-0.01)	70.3(0.14)	70.63	1.6	2	60(-12.9)	30	[5]	[11]	[6]	61	59	UT	0.4	OpenLong?	(6)	8	7	8	20	1,86	54
32	Jan/5	14	68.91	68.91	69.76(0.16)	70.31(0)	70.2(0.27)	70.53	1.5	2	73(-3.6)	50	[9]	[19]	[9]	55	9	UT	0.4	OpenLong	(4)	15	15	10	20	1,80	54
33	Jan/5	13	68.91	68.91	69.65(0.17)	70.32(0.07)	70.01(-0.06)	70.31	1.3	2	77(-5)	40	[9]	[3]	[3]	41	-111	UT	0.4	OpenLong	(8)	-3	14	0	-17	0.8,71	54
34	Jan/5	12	68.91	68.91	69.53(0.13)	70.27(-0.01)	70.05(-0.14)	70.11	1.1	2	82(-3.5)	25	[7]	[-4]	[4]	37	-101	RG	0.1	Wait	(7)	-8	13	1	-9	0.7,69	54
35	Jan/5	11	68.91	68.91	69.44(0.12)	70.28(0.17)	70.15(-0.23)	69.93	0.9	2	85(-2)	5	[7]	[-4]	[-14]	24	-125	DR	-0.2	OpenShort	(7)	-12	-15	-18	-20	0.5,61	54

36	Jan/5	10	68.91	68.91	69.36(0.14)	70.16(0.24)	70.31(-0.14)	70.15	1.1	2	87(-0.9)	40	[8]	[3]	[7]	40	-81	UT	-0.2	OpenLong	(6)	-8	39	-16	-20	0.8,70	54
37	Jan/5	9	68.91	68.91	69.26(0.09)	69.99(0.13)	70.41(-0.3)	69.59	0.6	2	88(-1.8)	-30	[5]	[-9]	[-30]	35	-129	DR	-0.9	OpenShort?	(5)	-16	-64	-21	-20	0.3,77	54
38	Jan/4	15	68.85	68.57	69.2(0.17)	69.9(0.29)	70.62(0.18)	70.5	1.7	0	90(-4.8)	35	[9]	[21]	[-3]	77	54	CR	-0.1	OpenShort?	(8)	10	-5	-9	-4	1.3,94	45
39	Jan/4	14	68.85	68.57	69.08(0.19)	69.7(0.26)	70.49(0.1)	70.57	1.7	0	95(2.9)	40	[10]	[16]	[-3]	87	39	CR	0.1	OpenShort	(8)	5	-12	-8	20	1.6,97	45
40	Jan/4	13	68.85	68.57	68.95(0.19)	69.52(0.27)	70.42(0.57)	70.74	1.9	0	92(8.2)	50	[10]	[42]	[5]	98	207	UT	0.3	OpenLong	(11)	31	-1	-0	20	1.9,100	45

41	Jan/4	12	68.85	68.57	68.82(0.19)	69.33(0.19)	70.02(0.66)	70.76	1.9	0	84(12.1)	50	[10]	[45]	[12]	103	252	UT	0.9	HoldLong	(10)	35	16	-10	20	2.3,95	45
42	Jan/4	11	68.85	68.57	68.69(0.19)	69.2(0.33)	69.56(0.55)	70.53	1.7	0	72(12.5)	50	[10]	[42]	[26]	110	211	UT	1.4	HoldLong	(8)	29	48	29	20	2.6,95	45
43	Jan/4	10	68.85	68.57	68.56(0.1)	68.97(0.25)	69.18(0.36)	69.85	1	0	59(6.6)	25	[5]	[29]	[0]	99	180	UT	1.1	OpenLong	(7)	19	-25	33	20	2.2,94	45
44	Jan/4	9	68.85	68.57	68.49(0.12)	68.8(0.29)	68.93(0.45)	70.2	1.4	0	53(17.5)	50	[6]	[35]	[48]	132	242	UT	2.4	HoldLong?	(7)	24	104	41	20	3.3,99	45
45	Jan/3	15	68.82	68.26	68.41(-0.03)	68.6(0.06)	68.62(-0.04)	68.75	-0.1	-4	35(-4.4)	-30	[-2]	[-1]	[6]	22	72	DP	0.4	OpenShort?	(0)	-2	17	4	-1	1,47	44

46	Jan/3	14	68.82	68.26	68.43(-0.03)	68.56(0.04)	68.65(-0.25)	68.52	-0.3	-4	40(-1.8)	-50	[-2]	[-12]	[-6]	-1	-25	DT	-0.3	OpenShort	(-2)	-13	-7	-13	-13	0.2,44	44
47	Jan/3	13	68.82	68.26	68.45(-0.01)	68.53(0.04)	68.82(0.07)	68.62	-0.2	-4	41(-0.7)	-20	[-1]	[5]	[-0]	8	49	RG	-0.5	Wait	(-2)	4	7	-19	4	0.4,48	44
48	Jan/3	12	68.82	68.26	68.46(-0.04)	68.5(0.04)	68.77(0.12)	68.52	-0.3	-4	42(-1.5)	-35	[-2]	[7]	[-5]	9	85	RG	-0.6	Wait	(-1)	6	-13	3	-10	0.2,54	44
49	Jan/3	11	68.82	68.26	68.49(-0.01)	68.47(0.13)	68.69(0.19)	68.7	-0.1	-4	44(-1.7)	-30	[-1]	[13]	[-3]	37	91	RG	0	Wait	(-1)	10	-15	12	4	0.5,74	44
50	Jan/3	10	68.82	68.26	68.5(-0.03)	68.38(0.1)	68.56(0.12)	68.91	0.1	-4	45(-2.5)	-45	[-2]	[9]	[-6]	64	125	RG	0.8	SmallShort	(-1)	6	-35	21	20	1,89	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI