|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $124.5900 One month high (close): $133.6750
CHKP Daily Change: 0.9% Daily StdDev 1.64% CHKP EMA_5_Trend: -0.13% 10Minute StdDev: $0.6152
Latest Price : $126.07(0.9%) | Fri. Jan 13, 2023($1.5) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($1.4) Tue. Jan 10, 2023($1.6) Mon. Jan 9, 2023($0.9) Fri. Jan 6, 2023($0.3) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.4)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.7
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 10 | 127.04 | 126.26 | 125.31(-0.14) | 124.67(-0.02) | 124.74(-0.04) | 124.72 | -1.8 | | -6 | 86(-11.6) | -50 | [-9] | [-5] | [10] | -25 | 91 | DP | -0 | OpenShort | | (-8) | -2 | 27 | 5 | 7 | -0.5,38 | 43 | Sample size 50 Avg positive next hour return: 0.4%(72%) Avg negative next hour return: -0.29%(28%)
Daily Trend: %
Up Forces: 126.26(daily_ema_10 1.23%)
Down Forces: 124.67(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 125.31(weak_hourly_sma_20 0.47%) 127.04(daily_ema_20 1.86%)
|
| | | 2 | Jan/12 | 9 | 127.04 | 126.26 | 125.49(-0.18) | 124.7(-0.02) | 124.79(-0.09) | 124.12 | -2.2 | | -6 | 98(-10.6) | -50 | [-11] | [-9] | [-15] | -54 | 62 | DT | -0.5 | OpenShort? | | (-10) | -6 | -37 | -4 | -20 | -1.1,24 | 43 | | 3 | Jan/11 | 15 | 127.39 | 126.18 | 125.71(-0.16) | 124.72(0.02) | 124.9(0.15) | 124.95 | -1.3 | | -7 | 109(25.8) | -50 | [-10] | [6] | [4] | -32 | 157 | UR | 0 | SmallShort? | | (-9) | 9 | 6 | 8 | 8 | -0.5,31 | 37 | | 4 | Jan/11 | 14 | 127.39 | 126.18 | 125.91(-0.15) | 124.69(0.01) | 124.71(0.04) | 124.83 | -1.3 | | -7 | 83(-4.1) | -50 | [-9] | [-1] | [-1] | -40 | 84 | DT | 0.1 | OpenShort | | (-10) | 2 | -9 | 10 | 5 | -0.7,28 | 37 | | 5 | Jan/11 | 13 | 127.39 | 126.18 | 126.1(-0.13) | 124.68(-0.04) | 124.66(0.06) | 125.03 | -1.2 | | -7 | 87(-2.6) | -50 | [-8] | [-0] | [6] | -41 | 78 | UR | 0.2 | SmallShort | | (-8) | 4 | 4 | 15 | 20 | -0.6,24 | 37 | | | | |
| 6 | Jan/11 | 12 | 127.39 | 126.18 | 126.26(-0.13) | 124.73(-0.12) | 124.59(-0.02) | 124.93 | -1.3 | | -7 | 90(-0.8) | -50 | [-8] | [-8] | [7] | -56 | 26 | DP | 0.2 | OpenShort | | (-7) | -1 | 8 | 8 | 20 | -0.8,14 | 37 | | 7 | Jan/11 | 11 | 127.39 | 126.18 | 126.42(-0.13) | 124.88(-0.1) | 124.61(0.03) | 124.74 | -1.4 | | -7 | 90(0.8) | -35 | [-8] | [-4] | [12] | -69 | 20 | DP | 0.1 | OpenShort | | (-8) | 2 | 33 | 3 | 12 | -1,6 | 37 | | 8 | Jan/11 | 10 | 127.39 | 126.18 | 126.59(-0.18) | 125.01(-0.23) | 124.57(-0.09) | 124.01 | -1.8 | | -7 | 90(2.6) | -50 | [-11] | [-16] | [-9] | -85 | -28 | DT | -0.3 | OpenShort | | (-10) | -6 | -25 | -1 | -2 | -1.5,3 | 37 | | 9 | Jan/11 | 9 | 127.39 | 126.18 | 126.82(-0.15) | 125.3(-0.25) | 124.68(-0.02) | 124.56 | -1.5 | | -7 | 87(2.7) | -50 | [-9] | [-12] | [-1] | -79 | -23 | DT | -0.1 | OpenShort? | | (-10) | -1 | -8 | 6 | 11 | -1.4,6 | 37 | | 10 | Jan/10 | 15 | 127.73 | 126.32 | 127.01(-0.09) | 125.61(-0.28) | 124.71(-0.14) | 124.73 | -1.3 | | -8 | 84(19) | -50 | [-6] | [-20] | [-2] | -79 | -119 | DT | 0 | OpenShort? | | (-8) | -9 | -12 | 8 | 7 | -1.4,6 | 39 | | | | |
| 11 | Jan/10 | 14 | 127.73 | 126.32 | 127.12(-0.07) | 125.96(-0.25) | 124.88(-0.22) | 124.99 | -1.2 | | -8 | 65(3.2) | -40 | [-4] | [-23] | [9] | -81 | -152 | DP | 0.1 | OpenShort | | (-5) | -13 | 23 | 8 | 1 | -1.4,4 | 39 | | 12 | Jan/10 | 13 | 127.73 | 126.32 | 127.21(-0.1) | 126.28(-0.33) | 125.15(-0.24) | 124.48 | -1.4 | | -8 | 62(6.3) | -50 | [-6] | [-28] | [-4] | -98 | -165 | DT | -0.5 | OpenShort | | (-5) | -15 | -4 | -1 | -20 | -1.9,0 | 39 | | 13 | Jan/10 | 12 | 127.73 | 126.32 | 127.34(-0.08) | 126.7(-0.35) | 125.45(-0.39) | 124.58 | -1.4 | | -8 | 56(6.7) | -50 | [-5] | [-37] | [-8] | -103 | -240 | DT | -0.7 | HoldShort | | (-6) | -24 | -8 | -11 | -20 | -2.1,0 | 39 | | 14 | Jan/10 | 11 | 127.73 | 126.32 | 127.44(-0.06) | 127.15(-0.3) | 125.94(-0.47) | 124.76 | -1.3 | | -8 | 49(6.2) | -50 | [-4] | [-40] | [-19] | -105 | -273 | DT | -1 | HoldShort | | (-5) | -29 | -35 | -10 | -20 | -2.4,5 | 39 | | 15 | Jan/10 | 10 | 127.73 | 126.32 | 127.52(-0.02) | 127.53(-0.2) | 126.54(-0.39) | 125.54 | -0.9 | | -8 | 43(1.7) | -50 | [-1] | [-32] | [-21] | -95 | -246 | DT | -1 | OpenShort | | (-2) | -24 | -37 | -23 | -20 | -2,5 | 39 | | | | |
| 16 | Jan/10 | 9 | 127.73 | 126.32 | 127.52(0) | 127.79(-0.14) | 127.04(-0.29) | 126.38 | -0.6 | | -8 | 41(0.3) | -50 | [0] | [-23] | [-3] | -71 | -169 | DR | -0.7 | OpenShort? | | (1) | -18 | 18 | -28 | -20 | -1.2,9 | 39 | | 17 | Jan/9 | 15 | 128.09 | 126.57 | 127.55(-0.05) | 127.97(-0.17) | 127.41(-0.44) | 125.96 | -0.9 | | -7 | 41(4.1) | -50 | [-3] | [-33] | [-28] | -75 | -186 | DT | -1.5 | OpenShort? | | (-1) | -27 | -46 | -39 | -20 | -1.7,18 | 37 | | 18 | Jan/9 | 14 | 128.09 | 126.57 | 127.61(0.01) | 128.19(-0.12) | 127.97(-0.3) | 127 | -0.5 | | -7 | 37(-0.2) | -50 | [1] | [-22] | [-17] | -27 | -143 | DR | -1.1 | OpenShort | | (0) | -18 | -29 | -27 | -20 | -0.7,41 | 37 | | 19 | Jan/9 | 13 | 128.09 | 126.57 | 127.6(0.02) | 128.35(-0.05) | 128.36(-0.13) | 127.67 | -0.2 | | -7 | 37(-0.3) | -50 | [1] | [-10] | [-13] | 14 | -47 | DR | -0.8 | OpenShort | | (2) | -8 | -23 | -20 | -20 | 0.1,61 | 37 | | 20 | Jan/9 | 12 | 128.09 | 126.57 | 127.57(0.01) | 128.41(0.09) | 128.53(-0.02) | 128.2 | 0 | | -7 | 37(0.4) | -50 | [1] | [1] | [-5] | 42 | 34 | CR | -0.4 | HoldShort | | (3) | -1 | 0 | -16 | -20 | 0.7,74 | 37 | | | | |
| 21 | Jan/9 | 11 | 128.09 | 126.57 | 127.56(-0.02) | 128.29(0.11) | 128.53(0) | 128.2 | 0 | | -7 | 37(-0.8) | -50 | [-1] | [2] | [-10] | 54 | 71 | RG | -0.4 | Wait | | (1) | 0 | -20 | -6 | -20 | 0.7,86 | 37 | | 22 | Jan/9 | 10 | 128.09 | 126.57 | 127.58(0.05) | 128.15(0.16) | 128.55(0.15) | 128.66 | 0.2 | | -7 | 38(2.5) | -30 | [3] | [14] | [-5] | 74 | 67 | CR | 0.1 | HoldShort | | (0) | 9 | -16 | 4 | 1 | 1.2,94 | 37 | | 23 | Jan/9 | 9 | 128.09 | 126.57 | 127.51(0.07) | 127.95(0.16) | 128.36(0.01) | 129.03 | 0.4 | | -7 | 35(1.9) | -15 | [4] | [6] | [10] | 89 | 45 | RG | 0.8 | SmallShort? | | (3) | 1 | 21 | 9 | 18 | 1.8,94 | 37 | | 24 | Jan/6 | 15 | 128.36 | 126.64 | 127.42(0.04) | 127.75(0.19) | 128.35(0.04) | 128.55 | 0.1 | | -7 | 33(2.9) | -20 | [2] | [9] | [4] | 71 | 58 | RG | 0.3 | Wait? | | (3) | 2 | 10 | 1 | 5 | 1.4,86 | 41 | | 25 | Jan/6 | 14 | 128.36 | 126.64 | 127.37(0.05) | 127.51(0.17) | 128.3(0.22) | 128.32 | -0 | | -7 | 30(1.1) | -10 | [3] | [19] | [3] | 62 | 75 | RG | 0 | Wait | | (1) | 13 | 10 | -5 | 9 | 1.3,79 | 41 | | | | |
| 26 | Jan/6 | 13 | 128.36 | 126.64 | 127.31(0.04) | 127.29(0.12) | 128.02(0.2) | 128.1 | -0.1 | | -7 | 29(0.8) | -15 | [2] | [16] | [3] | 62 | 71 | RG | 0.1 | Wait | | (3) | 12 | 2 | 3 | 16 | 1.1,84 | 41 | | 27 | Jan/6 | 12 | 128.36 | 126.64 | 127.26(0.04) | 127.14(0.09) | 127.76(0.17) | 128.05 | -0.1 | | -7 | 28(0.8) | -25 | [2] | [14] | [-1] | 67 | 64 | CR | 0.4 | HoldShort | | (2) | 10 | -27 | 31 | 20 | 1.1,89 | 41 | | 28 | Jan/6 | 11 | 128.36 | 126.64 | 127.21(0.08) | 127.03(0.14) | 127.54(0.33) | 128.67 | 0.1 | | -7 | 28(3.9) | 15 | [5] | [25] | [16] | 78 | 114 | UT | 1.7 | OpenLong | | (4) | 20 | 13 | 39 | 20 | 2.1,75 | 41 | | 29 | Jan/6 | 10 | 128.36 | 126.64 | 127.11(0.06) | 126.85(0.08) | 127.12(0.29) | 128.37 | 0 | | -7 | 24(2.6) | 25 | [4] | [21] | [31] | 53 | 114 | UT | 2.1 | OpenLong | | (4) | 18 | 63 | 30 | 20 | 2.1,50 | 41 | | 30 | Jan/6 | 9 | 128.36 | 126.64 | 127.04(-0.03) | 126.75(-0.06) | 126.75(0.15) | 126.94 | -0.6 | | -7 | 21(-1) | -25 | [-2] | [7] | [7] | -25 | 63 | UR | 0.4 | SmallShort? | | (0) | 9 | 10 | 10 | 20 | -0.2,30 | 41 | | | | |
| 31 | Jan/5 | 15 | 128.5 | 126.53 | 127.08(-0.05) | 126.82(-0.14) | 126.56(0.04) | 126.73 | -0.7 | | -8 | 22(-0.2) | -50 | [-3] | [-3] | [1] | -38 | 34 | DP | 0.3 | OpenShort? | | (-3) | 2 | -11 | 12 | 20 | -0.6,27 | 24 | | 32 | Jan/5 | 14 | 128.5 | 126.53 | 127.14(0.05) | 127(-0.05) | 126.51(-0.01) | 126.97 | -0.6 | | -8 | 22(-2.6) | -15 | [3] | [-2] | [6] | -37 | -67 | RG | 0.8 | SmallShort | | (-2) | -1 | 12 | 11 | 8 | -0.3,21 | 24 | | 33 | Jan/5 | 13 | 128.5 | 126.53 | 127.08(0.06) | 127.06(-0.03) | 126.52(-0.04) | 126.71 | -0.7 | | -8 | 25(-4.2) | -20 | [4] | [-3] | [4] | -56 | -105 | RG | 0.3 | Wait | | (2) | -2 | 19 | -4 | -16 | -0.6,9 | 24 | | 34 | Jan/5 | 12 | 128.5 | 126.53 | 127.01(0.03) | 127.1(-0.11) | 126.57(-0.13) | 126.28 | -0.9 | | -8 | 29(-2.5) | -35 | [2] | [-11] | [-3] | -73 | -128 | DR | -0.4 | OpenShort | | (2) | -8 | 6 | -21 | -20 | -1,2 | 24 | | 35 | Jan/5 | 11 | 128.5 | 126.53 | 126.97(0.03) | 127.24(-0.06) | 126.74(-0.27) | 126.16 | -0.9 | | -8 | 32(-1.9) | -50 | [2] | [-18] | [-13] | -71 | -166 | DR | -0.7 | OpenShort | | (2) | -16 | -15 | -24 | -20 | -1,4 | 24 | | | | |
| 36 | Jan/5 | 10 | 128.5 | 126.53 | 126.93(0.02) | 127.32(-0.09) | 127.08(-0.4) | 126.5 | -0.8 | | -8 | 34(-2.9) | -50 | [1] | [-27] | [-14] | -45 | -159 | DR | -0.7 | OpenShort | | (2) | -24 | -21 | -27 | -20 | -0.5,18 | 24 | | 37 | Jan/5 | 9 | 128.5 | 126.53 | 126.9(0.07) | 127.43(0.04) | 127.59(-0.02) | 126.98 | -0.6 | | -8 | 36(-1.2) | -25 | [4] | [0] | [-5] | -11 | -71 | DR | -0.7 | OpenShort? | | (4) | -1 | 1 | -26 | -17 | 0.1,37 | 24 | | 38 | Jan/4 | 15 | 128.74 | 126.63 | 126.81(0.05) | 127.38(0.01) | 127.61(-0.02) | 126.95 | -0.7 | | -8 | 38(-0.1) | -40 | [3] | [-1] | [-10] | 1 | -49 | DR | -0.7 | OpenShort? | | (3) | -1 | -8 | -27 | -20 | 0.1,48 | 23 | | 39 | Jan/4 | 14 | 128.74 | 126.63 | 126.75(0.08) | 127.37(0.02) | 127.63(-0.08) | 127.13 | -0.6 | | -8 | 38(-2.2) | -35 | [5] | [-3] | [-13] | 35 | -76 | DR | -0.5 | OpenShort | | (3) | -5 | -31 | -10 | -16 | 0.4,75 | 23 | | 40 | Jan/4 | 13 | 128.74 | 126.63 | 126.65(0.11) | 127.37(0) | 127.73(0.12) | 127.83 | -0.3 | | -8 | 40(-1) | -20 | [6] | [8] | [-7] | 67 | 6 | CR | 0.1 | HoldShort | | (7) | 7 | -30 | 4 | 20 | 1.1,89 | 23 | | | | |
| 41 | Jan/4 | 12 | 128.74 | 126.63 | 126.51(0.13) | 127.34(0.06) | 127.58(0.27) | 128.52 | -0.1 | | -8 | 41(3.7) | 20 | [8] | [19] | [17] | 83 | 94 | UT | 0.9 | OpenLong | | (8) | 16 | 40 | -1 | 20 | 1.9,85 | 23 | | 42 | Jan/4 | 11 | 128.74 | 126.63 | 126.34(0.09) | 127.26(0.13) | 127.24(0.08) | 127.61 | -0.4 | | -8 | 37(0.3) | 0 | [5] | [9] | [9] | 64 | 28 | RG | 0.4 | Wait | | (6) | 5 | 25 | 6 | -8 | 1.3,81 | 23 | | 43 | Jan/4 | 10 | 128.74 | 126.63 | 126.23(0.07) | 127.1(0.14) | 127.14(0.04) | 127.04 | -0.6 | | -8 | 37(0.1) | -45 | [4] | [7] | [-11] | 55 | -3 | CR | -0.1 | HoldShort | | (4) | 2 | -27 | 3 | -20 | 0.8,85 | 23 | | 44 | Jan/4 | 9 | 128.74 | 126.63 | 126.14(0.06) | 126.92(0.17) | 127.09(0.11) | 127.65 | -0.4 | | -8 | 37(2.2) | -20 | [4] | [12] | [12] | 86 | 86 | RG | 0.6 | Wait? | | (6) | 6 | 28 | 14 | 5 | 1.6,96 | 23 | | 45 | Jan/3 | 15 | 128.96 | 126.65 | 126.06(0.04) | 126.7(0.13) | 126.95(-0.13) | 127.02 | -0.7 | | -10 | 35(1.6) | -50 | [2] | [-4] | [-2] | 46 | 5 | DR | 0.1 | OpenShort? | | (3) | -8 | -3 | -1 | -9 | 1.1,68 | 31 | | | | |
| 46 | Jan/3 | 14 | 128.96 | 126.65 | 126.01(0.02) | 126.54(0.14) | 127.11(-0.12) | 127.08 | -0.7 | | -10 | 33(1.2) | -50 | [1] | [-4] | [0] | 46 | 28 | RG | -0 | Wait | | (2) | -7 | 4 | -7 | 0 | 1.2,66 | 31 | | 47 | Jan/3 | 13 | 128.96 | 126.65 | 125.98(0.02) | 126.36(0.1) | 127.26(0.17) | 126.98 | -0.7 | | -10 | 32(0.9) | -45 | [1] | [12] | [1] | 44 | 103 | RG | -0.3 | Wait | | (1) | 10 | 10 | -20 | 11 | 1.2,64 | 31 | | 48 | Jan/3 | 12 | 128.96 | 126.65 | 125.98(0) | 126.23(0.07) | 127.05(0.22) | 126.77 | -0.8 | | -10 | 31(-0.1) | -45 | [0] | [14] | [1] | 49 | 127 | UR | -0.3 | SmallShort | | (1) | 13 | -7 | 16 | 13 | 1,74 | 31 | | 49 | Jan/3 | 11 | 128.96 | 126.65 | 125.98(0) | 126.14(0.14) | 126.77(0.25) | 126.93 | -0.8 | | -10 | 31(-0.2) | -50 | [0] | [17] | [-8] | 67 | 144 | CR | 0.2 | HoldShort | | (1) | 15 | -37 | 22 | 14 | 1.2,87 | 31 | | 50 | Jan/3 | 10 | 128.96 | 126.65 | 125.95(0.03) | 125.96(0.22) | 126.46(0.37) | 127.78 | -0.4 | | -10 | 31(2.7) | -30 | [2] | [27] | [8] | 103 | 216 | RG | 1.6 | SmallShort | | (2) | 21 | -6 | 34 | 20 | 2.2,98 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|