Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BPMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 12, 2023



BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)


One month low (close): $41.9300      One month high (close): $50.0100

BPMC Daily Change: 6.72%   Daily StdDev 3.13%   BPMC EMA_5_Trend: 1.2%   10Minute StdDev: $0

Latest Price :  $50.01(6.72%)

Fri. Jan 13, 2023($0)   Thu. Jan 12, 2023($0)   Wed. Jan 11, 2023($0)   Tue. Jan 10, 2023($0)   Mon. Jan 9, 2023($0)   Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0)   Wed. Jan 4, 2023($0)  

BPMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.2%  Daily EMA 20 BBV: 2.4

Sample size 26   Avg positive next hour return: 0.49%(77%)   Avg negative next hour return: -0.76%(23%)
     Thu. Jan. 12, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1210   45.05  46.22  46.7(0.04 47.01(0.11 46.86(0.0647.051    1020(0.2)50[1][8][8]2045UT0.5OpenLong    (2)2273-150.9,4765

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.7(hourly_sma_20 -0.74%)   46.22(daily_ema_10 -1.76%)   45.05(daily_ema_20 -4.25%)  
Resistance Levels:
 
2Jan/129   45.05  46.22  46.7(0)  46.96(0.02 46.83(-0.4546.660.8    1019(-0.1)25[0][-10][-10]-12-112DR-0.4OpenShort?    (-1)-14-5-23-20-0.1,4165
3Jan/1115   44.84  45.54  46.68(0.04 46.95(0.04 47.04(-0.2546.731.1    520(-3.7)20[1][-5][-6]4-93DR-0.8OpenShort?    (1)-81-19-200.1,5159
4Jan/1114   44.84  45.54  46.66(-0.04 46.93(0.13 47.16(-0.2146.721.1    523(-0.9)-15[-1][-3][-19]12-6DT-1.1OpenShort    (1)-7-28-30-200.1,5959
5Jan/1113   44.84  45.54  46.66(0)  46.87(0.21 47.26(0.2147.131.3    524(0.2)30[0][13][1]56156UR-0.3SmallShort    (0)76-6-41.1,7859
 
6Jan/1112   44.84  45.54  46.68(-0.04 46.77(0.09 47.16(0.1347.041.3    524(-1.1)-5[-1][8][-11]61155RG-0.3Wait    (0)4-392200.9,8859
7Jan/1111   44.84  45.54  46.7(0.02 46.73(0.37 47.1(0.4947.621.6    525(0.7)50[1][25][18]103306UT1.2CloseLong    (1)162430202.1,10059
8Jan/1110   44.84  45.54  46.69(0.02 46.56(0.19 46.87(0.4347.271.4    524(0.9)50[1][20][12]73210UT1OpenLong    (-1)14626201.4,8859
9Jan/119   44.84  45.54  46.68(0.06 46.47(0.13 46.67(0.3947.181.4    523(0.4)50[2][18][21]54147UT1.3OpenLong?    (0)133229201.2,7459
10Jan/1015   44.81  45.09  46.65(0.11 46.41(0.04 46.49(0.2446.721.1    523(-2.4)50[4][12][7]14-30UT0.6OpenLong?    (1)8420200.2,5962
 
11Jan/1014   44.81  45.09  46.6(-0.06 46.39(-0.04 46.38(0.0446.671.1    525(-1.6)35[-2][3][12]-588UR0.7SmallShort    (3)11318200.2,4062
12Jan/1013   44.81  45.09  46.63(-0.06 46.41(0.02 46.36(0.2246.491    527(-0.6)30[-2][10][3]-3385UR0.3SmallShort    (-3)7582-0.3,2562
13Jan/1012   44.81  45.09  46.63(0)  46.41(0)  46.26(-0.0246.420.9    528(0)35[0][2][6]-47-56UR0.3SmallShort    (-3)-120-50-0.5,1662
14Jan/1011   44.81  45.09  46.66(-0.04 46.4(-0.22 46.27(-0.1746.140.8    528(0.7)25[-1][-6][-1]-58-113RG-0.3Wait    (-1)-6-302-1.1,2062
15Jan/1010   44.81  45.09  46.68(-0.09 46.5(-0.17 46.35(-0.0646.180.8    527(0)0[-3][-2][-9]-57-35RG-0.4Wait    (-1)-2-25-94-1.1,2162
 
16Jan/109   44.81  45.09  46.72(-0.13 46.58(-0.19 46.38(-0.1746.541    527(-2.7)15[-4][-7][13]-3247RG0.3Wait?    (-2)-636-320-0.4,2862
17Jan/915   44.71  44.57  46.78(-0.11 46.67(-0.32 46.46(-0.1946.030.8    -130(0.3)-45[-4][-11][-14]-59-95DT-0.8OpenShort?    (-6)-6-31-12-20-1.5,2962
18Jan/914   44.71  44.57  46.83(-0.04 46.82(-0.13 46.55(0.0646.471.1    -129(0.4)0[-1][0][-3]-30-24RG-0.2Wait    (-2)21-8-20-0.7,3862
19Jan/913   44.71  44.57  46.85(0.02 46.88(-0.02 46.52(-0.3246.451.1    -129(-0.4)-5[1][-9][-6]-24-186DR-0.1OpenShort    (-1)-10-3-1-20-0.8,4662
20Jan/912   44.71  44.57  46.84(0.04 46.89(0.15 46.67(-0.2846.491.1    -129(-2.2)-15[1][-5][-17]-24-179DR-0.4OpenShort    (1)-9-27-5-20-0.7,4462
 
21Jan/911   44.71  44.57  46.82(0.15 46.82(-0.06 46.8(-0.1346.881.3    -132(-3.7)40[5][-3][11]-7-167RG0.2Wait    (4)-432-14200.1,4162
22Jan/910   44.71  44.57  46.75(0.09 46.85(-0.23 46.86(-0.6446.421    -135(-5.2)0[3][-22][-6]-21-316DR-0.8OpenShort    (3)-203-22-20-0.6,4462
23Jan/99   44.71  44.57  46.71(0.26 46.96(0.06 47.16(-0.1946.381    -140(-11.4)5[8][-2][-27]-8-372DR-1.2OpenShort?    (4)-6-50-21-20-0.5,5562
24Jan/615   44.76  44.38  46.59(0.32 46.93(0.17 47.25(0.3247.121.4    -152(-5.3)50[10][17][-2]36-126CR-0.2HoldShort?    (10)10-1-6-60.6,7153
25Jan/614   44.76  44.38  46.44(0.41 46.93(0)  47.1(0.5347.141.4    -157(-12.5)50[13][21][1]46-114UT0OpenLong    (10)16-115200.7,7853
 
26Jan/613   44.76  44.38  46.25(0.48 46.85(-0.09 47.1(0) 47.31.5    -170(-9.4)35[15][4][4]54-230UT0.4OpenLong    (15)0-1510200.9,8153
27Jan/612   44.76  44.38  46.03(0.46 46.89(0.11 46.85(0.2147.531.6    -179(-4.4)50[14][13][16]54-62UT0.5OpenLong    (16)7278201.1,7653
28Jan/611   44.76  44.38  45.82(0.42 46.84(0.09 46.75(0.3647.131.4    -183(-3.1)50[13][17][17]32-24UT0.3OpenLong    (15)1149-10200.9,5953
29Jan/610   44.76  44.38  45.63(0.24 46.8(-0.04 46.58(-0.1146.431    -187(-2.3)35[7][-1][7]24-78RG-0.1Wait    (11)-343-11-200.5,6153
30Jan/69   44.76  44.38  45.52(0.2 46.8(0)  46.63(-0.4945.820.6    -189(-1.7)-35[6][-12][-46]29-241DR-0.5OpenShort?    (7)-15-103-7-200.2,7453
 
31Jan/515   44.73  44.12  45.43(0.31 46.82(0.39 46.86(-0.1347.341.5    -191(3.2)35[10][6][6]6293UT0.3OpenLong?    (12)-416101.2,8256
32Jan/514   44.73  44.12  45.29(0.4 46.64(0.41 46.86(0) 47.11.4    -187(0)50[12][11][13]5621UT0.1OpenLong    (9)049-9-171.2,7656
33Jan/513   44.73  44.12  45.11(0.38 46.45(0.45 46.92(-0.2146.391    -187(-2.6)10[12][5][-10]49-131CR-0.4HoldShort    (12)-64-18-200.9,7656
34Jan/512   44.73  44.12  44.94(0.4 46.24(0.41 47.02(-0.0246.340.9    -190(-2.6)-10[12][10][-26]58-76CR-0.4HoldShort    (13)-1-52-14-200.9,8556
35Jan/511   44.73  44.12  44.76(0.52 46.05(0.9 47.03(0.5647.11.4    -193(2.3)30[16][37][-17]83159CR0OpenShort    (17)17-44-7-101.5,9556
 
36Jan/510   44.73  44.12  44.53(0.59 45.64(1.04 46.77(0.9547.751.8    -190(8.4)50[18][51][24]103387UT0.6HoldLong    (20)29490202.1,10056
37Jan/59   44.73  44.12  44.27(0.55 45.17(0.85 46.33(0.7847.031.4    -182(5.1)50[17][43][12]100284UT0.5HoldLong?    (17)2412-2202,10056
38Jan/415   44.69  43.81  44.03(0.48 44.79(0.74 45.97(1.1446.851.3    -377(7.5)50[15][52][26]105453UT0.7HoldLong?    (18)35391202.2,10049
39Jan/414   44.69  43.81  43.82(0.32 44.46(0.54 45.45(0.8946.291    -369(8.7)50[10][40][22]103467UT0.7HoldLong    (14)27243202.1,10049
40Jan/413   44.69  43.81  43.68(0.44 44.22(0.41 45.05(1.1945.950.8    -361(4.5)50[13][48][25]105386UT0.9HoldLong    (9)362317202.2,10049
 
41Jan/412   44.69  43.81  43.49(0.44 44.04(0.25 44.52(1.2545.630.6    -356(5.6)50[13][47][29]102369UT1.2HoldLong    (14)383113202.3,9449
42Jan/411   44.69  43.81  43.3(0.35 43.93(0.39 43.97(0.8545.190.3    -350(4.2)50[11][36][36]93309UT1.4OpenLong    (13)266631202.2,8849
43Jan/410   44.69  43.81  43.15(0.28 43.76(0.32 43.6(0.3544.28-0.2    -346(-0.6)30[9][20][5]5580UT0.9OpenLong    (9)11018181.5,6749
44Jan/49   44.69  43.81  43.03(0.28 43.62(0.32 43.45(0.1444.28-0.2    -347(1)50[9][13][32]6260UT1.1OpenLong?    (10)48013201.6,7249
45Jan/315   44.72  43.43  42.91(0.07 43.48(0.14 43.39(-0.3943.21-0.8    -1046(3)-50[2][-10][-4]1-89DR-0.2OpenShort?    (5)-1212-14-200.4,4137
 
46Jan/314   44.72  43.43  42.88(0.12 43.42(0.12 43.56(-0.7743.05-0.9    -1043(-1.1)-50[4][-23][-16]0-277DR-0.7OpenShort    (2)-25-17-24-200.2,4537
47Jan/313   44.72  43.43  42.83(0.12 43.37(0.23 43.9(-0.0543.28-0.8    -1044(-0.3)-50[4][2][-14]23-24CR-0.8HoldShort    (5)-2-14-22-200.6,5837
48Jan/312   44.72  43.43  42.78(0.12 43.27(0.16 43.92(0.2343.47-0.7    -1044(0.3)-50[4][10][-8]4298CR-0.6HoldShort    (5)8-331450.9,6937
49Jan/311   44.72  43.43  42.73(0.19 43.2(0.14 43.82(0.643.92-0.4    -1044(3.4)-10[6][23][7]71239RG0.1Wait    (6)20-1224201.5,8337
50Jan/310   44.72  43.43  42.65(0.12 43.14(0.44 43.56(0.6744.08-0.4    -1041(3.6)-40[4][29][-5]90390CR0.7OpenShort    (6)22-4530202,9037
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA