|
|
| ^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
AGIO Trading Signals: Hourly Price Forecast and Prediction(Agios Pharmaceuticals Inc)
One month low (close): $26.3000 One month high (close): $31.6300
AGIO Daily Change: 4.29% Daily StdDev 3.45% AGIO EMA_5_Trend: 0.96% 10Minute StdDev: $0
Latest Price : $30.27(4.29%) | Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| AGIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2.1
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 10 | 28.1 | 28.86 | 29.27(-0.2) | 29.26(0.03) | 29.08(-0.34) | 29.05 | 0.9 | | 10 | 35(-3.5) | 50 | [-6] | [INF] | [INF] | -42 | NAN | UR | -0.1 | SmallShort | | (-INF) | -10 | INF | -12 | -20 | -0.6,23 | 78 | Sample size 50 Avg positive next hour return: 1.08%(62%) Avg negative next hour return: -0.77%(38%)
Daily Trend: %
Up Forces: 29.26(hourly_sma_10 0.72%)
Down Forces:
Support Levels: 28.86(daily_ema_10 -0.65%) 28.1(daily_ema_20 -3.27%)
Resistance Levels: 29.27(weak_hourly_sma_20 0.76%)
|
| | | 2 | Jan/12 | 9 | 28.1 | 28.86 | 29.33(-0.07) | 29.26(0) | 29.18(-0.55) | 28.75 | 0.6 | | 10 | 39(1.6) | 15 | [-2] | [INF] | [-INF] | -60 | NAN | RG | -1.1 | SmallLong? | | (-INF) | -16 | -INF | -21 | -20 | -1.4,25 | 78 | | 3 | Jan/11 | 15 | 27.93 | 28.58 | 29.33(0) | 29.25(0.07) | 29.34(-0.44) | 29.07 | 1 | | 6 | 37(2) | -10 | [0] | [INF] | [-INF] | -28 | NAN | CR | -0.7 | HoldShort? | | (-INF) | -13 | -INF | -18 | -20 | -0.7,40 | 72 | | 4 | Jan/11 | 14 | 27.93 | 28.58 | 29.35(-0.03) | 29.23(0.14) | 29.47(-0.07) | 29.2 | 1.2 | | 6 | 35(0.1) | -25 | [-1] | [INF] | [-INF] | -6 | NAN | RG | -0.7 | Wait | | (INF) | -2 | -INF | -12 | -20 | -0.4,54 | 72 | | 5 | Jan/11 | 13 | 27.93 | 28.58 | 29.36(-0.03) | 29.19(0.1) | 29.49(0.14) | 29.3 | 1.3 | | 6 | 35(-0.1) | -25 | [-1] | [INF] | [-INF] | 4 | NAN | RG | -0.5 | Wait | | (NAN) | 4 | -INF | -3 | 10 | -0.2,59 | 72 | | | | |
| 6 | Jan/11 | 12 | 27.93 | 28.58 | 29.37(0.03) | 29.19(0) | 29.45(0.41) | 29.51 | 1.4 | | 6 | 35(0.2) | -15 | [1] | [INF] | [-INF] | 26 | NAN | CR | 0.2 | HoldShort | | (NAN) | 12 | -INF | 17 | 20 | 0.4,66 | 72 | | 7 | Jan/11 | 11 | 27.93 | 28.58 | 29.36(0.03) | 29.16(0.1) | 29.33(0.62) | 29.63 | 1.6 | | 6 | 35(0.4) | -30 | [1] | [INF] | [-INF] | 29 | NAN | CR | 0.8 | HoldShort | | (INF) | 18 | -INF | 27 | 20 | 0.7,61 | 72 | | 8 | Jan/11 | 10 | 27.93 | 28.58 | 29.35(0.1) | 29.13(-0.03) | 29.15(0.66) | 29.67 | 1.6 | | 6 | 35(0.4) | 50 | [3] | [INF] | [INF] | 14 | NAN | UT | 1.4 | OpenLong | | (INF) | 19 | INF | 28 | 20 | 0.8,44 | 72 | | 9 | Jan/11 | 9 | 27.93 | 28.58 | 29.35(0) | 29.14(-0.24) | 28.96(0.24) | 29.31 | 1.3 | | 6 | 34(0) | 50 | [0] | [INF] | [INF] | -24 | NAN | UR | 0.9 | SmallShort? | | (INF) | 7 | INF | 20 | 20 | -0,26 | 72 | | 10 | Jan/10 | 15 | 27.89 | 28.42 | 29.32(0.03) | 29.21(-0.27) | 28.89(0.03) | 29.09 | 1 | | 6 | 34(3.7) | 50 | [1] | [INF] | [INF] | -52 | NAN | UT | 0.5 | OpenLong? | | (-INF) | 1 | INF | 8 | 20 | -0.6,13 | 77 | | | | |
| 11 | Jan/10 | 14 | 27.89 | 28.42 | 29.31(0.03) | 29.29(-0.37) | 28.88(-0.35) | 28.94 | 0.8 | | 6 | 31(-0.9) | 50 | [1] | [INF] | [INF] | -69 | NAN | UT | 0.2 | OpenLong | | (INF) | -10 | INF | -2 | -4 | -1,6 | 77 | | 12 | Jan/10 | 13 | 27.89 | 28.42 | 29.31(0) | 29.4(-0.17) | 28.98(-0.45) | 28.75 | 0.7 | | 6 | 31(0) | -5 | [0] | [INF] | [-INF] | -83 | NAN | CR | -0.6 | HoldShort | | (NAN) | -13 | -INF | -16 | -20 | -1.4,2 | 77 | | 13 | Jan/10 | 12 | 27.89 | 28.42 | 29.3(0.03) | 29.45(-0.1) | 29.11(-0.75) | 28.87 | 0.8 | | 6 | 31(-0.8) | 50 | [1] | [INF] | [INF] | -76 | NAN | UT | -0.6 | OpenLong | | (NAN) | -22 | INF | -31 | -20 | -1.1,2 | 77 | | 14 | Jan/10 | 11 | 27.89 | 28.42 | 29.29(-0.03) | 29.48(-0.24) | 29.33(-0.78) | 28.8 | 0.7 | | 6 | 32(0.1) | -10 | [-1] | [INF] | [-INF] | -63 | NAN | RG | -1.3 | SmallLong | | (INF) | -23 | -INF | -30 | -20 | -1.2,17 | 77 | | 15 | Jan/10 | 10 | 27.89 | 28.42 | 29.3(0.03) | 29.55(-0.07) | 29.56(-0.4) | 29.03 | 0.9 | | 6 | 32(-0.4) | -5 | [1] | [INF] | [-INF] | -36 | NAN | CR | -1.3 | HoldShort | | (INF) | -12 | -INF | -35 | -20 | -0.7,32 | 77 | | | | |
| 16 | Jan/10 | 9 | 27.89 | 28.42 | 29.29(0.03) | 29.55(0) | 29.68(-0.5) | 29.47 | 1.3 | | 6 | 33(0.1) | 50 | [1] | [INF] | [INF] | 16 | NAN | UT | -0.5 | OpenLong? | | (INF) | -15 | INF | -20 | -20 | 0.4,56 | 77 | | 17 | Jan/9 | 15 | 27.83 | 28.2 | 29.28(0.1) | 29.55(0) | 29.83(0.07) | 29.42 | 1.3 | | 4 | 32(-1.5) | -15 | [3] | [INF] | [-INF] | 28 | NAN | CR | -1 | HoldShort? | | (INF) | 2 | -INF | -17 | -17 | 0.3,70 | 73 | | 18 | Jan/9 | 14 | 27.83 | 28.2 | 29.25(0.24) | 29.57(0.24) | 29.81(0.61) | 29.9 | 1.7 | | 4 | 34(0.7) | 50 | [7] | [INF] | [INF] | 69 | NAN | UT | 0.2 | OpenLong | | (INF) | 18 | INF | -8 | 20 | 1.5,81 | 73 | | 19 | Jan/9 | 13 | 27.83 | 28.2 | 29.18(0.24) | 29.5(0.2) | 29.63(0.3) | 29.85 | 1.6 | | 4 | 33(-0.7) | 50 | [7] | [INF] | [INF] | 76 | NAN | UT | 0.5 | HoldLong | | (INF) | 9 | INF | 10 | 20 | 1.6,86 | 73 | | 20 | Jan/9 | 12 | 27.83 | 28.2 | 29.11(0.24) | 29.44(0.38) | 29.54(0.27) | 29.83 | 1.6 | | 4 | 34(1.4) | -20 | [7] | [INF] | [-INF] | 78 | NAN | CR | 0.7 | OpenShort | | (INF) | 8 | -INF | 13 | 17 | 1.7,85 | 73 | | | | |
| 21 | Jan/9 | 11 | 27.83 | 28.2 | 29.04(0.31) | 29.33(0.48) | 29.46(0.61) | 30.13 | 1.8 | | 4 | 33(5.5) | 50 | [9] | [INF] | [INF] | 93 | NAN | UT | 1.6 | OpenLong | | (INF) | 18 | INF | 6 | 20 | 2.7,75 | 73 | | 22 | Jan/9 | 10 | 27.83 | 28.2 | 28.95(0.14) | 29.19(0.07) | 29.28(-0.37) | 29.27 | 1.2 | | 4 | 27(-4.1) | 50 | [4] | [INF] | [INF] | 45 | NAN | UT | -0 | OpenLong | | (INF) | -11 | INF | -14 | -17 | 0.9,72 | 73 | | 23 | Jan/9 | 9 | 27.83 | 28.2 | 28.91(0.21) | 29.17(0.21) | 29.28(0) | 29.07 | 1 | | 4 | 31(-2.1) | 5 | [6] | [INF] | [-INF] | 40 | NAN | CR | -0.8 | HoldShort? | | (INF) | 0 | -INF | -13 | -20 | 0.4,80 | 73 | | 24 | Jan/6 | 15 | 27.77 | 28.01 | 28.85(0.24) | 29.11(0.21) | 29.39(0.2) | 29.39 | 1.3 | | 4 | 33(-1.5) | -10 | [7] | [INF] | [-INF] | 76 | NAN | CR | 0 | OpenShort? | | (INF) | 6 | -INF | -4 | 20 | 1.3,93 | 83 | | 25 | Jan/6 | 14 | 27.77 | 28.01 | 28.78(0.35) | 29.05(0.17) | 29.33(0.41) | 29.46 | 1.4 | | 4 | 35(-4.4) | 50 | [10] | [INF] | [INF] | 86 | NAN | UT | 0.3 | HoldLong | | (INF) | 12 | INF | 4 | 20 | 1.6,96 | 83 | | | | |
| 26 | Jan/6 | 13 | 27.77 | 28.01 | 28.68(0.31) | 29(0.03) | 29.21(0.38) | 29.33 | 1.3 | | 4 | 39(-4) | 0 | [9] | [INF] | [-INF] | 79 | NAN | CR | 0.2 | OpenShort | | (INF) | 11 | -INF | 5 | 20 | 1.3,96 | 83 | | 27 | Jan/6 | 12 | 27.77 | 28.01 | 28.59(0.32) | 28.99(0.24) | 29.1(0.55) | 29.46 | 1.4 | | 4 | 43(1.1) | 50 | [9] | [INF] | [INF] | 88 | NAN | UT | 0.7 | OpenLong | | (INF) | 16 | INF | 15 | 20 | 1.6,98 | 83 | | 28 | Jan/6 | 11 | 27.77 | 28.01 | 28.5(0.28) | 28.92(0.24) | 28.94(0.42) | 29.27 | 1.2 | | 4 | 42(0.5) | 50 | [8] | [INF] | [INF] | 74 | NAN | UT | 0.6 | OpenLong | | (INF) | 12 | INF | 11 | 20 | 1.5,86 | 83 | | 29 | Jan/6 | 10 | 27.77 | 28.01 | 28.42(0.18) | 28.85(0.21) | 28.82(0.14) | 29.15 | 1.1 | | 4 | 42(1) | 50 | [5] | [INF] | [INF] | 63 | NAN | UT | 0.6 | OpenLong | | (INF) | 4 | INF | 6 | 7 | 1.4,78 | 83 | | 30 | Jan/6 | 9 | 27.77 | 28.01 | 28.37(0.11) | 28.79(0.14) | 28.78(-0.03) | 28.81 | 0.8 | | 4 | 41(1.3) | 50 | [3] | [INF] | [INF] | 43 | NAN | UT | 0.1 | OpenLong? | | (INF) | -1 | INF | -2 | -7 | 0.9,70 | 83 | | | | |
| 31 | Jan/5 | 15 | 27.7 | 27.82 | 28.34(0.07) | 28.75(0.14) | 28.79(-0.31) | 28.79 | 0.9 | | 1 | 39(0.3) | -50 | [2] | [NAN] | [INF] | 42 | NAN | RG | 0 | Wait? | | (INF) | -9 | INF | -8 | -20 | 0.9,69 | 75 | | 32 | Jan/5 | 14 | 27.7 | 27.82 | 28.32(0.18) | 28.71(0.24) | 28.88(-0.03) | 28.75 | 0.9 | | 1 | 39(-0.3) | -35 | [5] | [NAN] | [INF] | 45 | NAN | RG | -0.3 | Wait | | (INF) | -1 | INF | -13 | -20 | 0.9,72 | 75 | | 33 | Jan/5 | 13 | 27.7 | 27.82 | 28.27(0.21) | 28.64(0.17) | 28.89(0.07) | 28.68 | 0.8 | | 1 | 39(-2.2) | -30 | [6] | [NAN] | [-INF] | 50 | NAN | RG | -0.4 | Wait | | (INF) | 2 | -INF | -19 | -17 | 0.9,77 | 75 | | 34 | Jan/5 | 12 | 27.7 | 27.82 | 28.21(0.25) | 28.59(0.25) | 28.87(0.24) | 28.78 | 0.9 | | 1 | 41(-0.8) | -25 | [7] | [NAN] | [-INF] | 65 | NAN | RG | -0.2 | Wait | | (INF) | 7 | -INF | -10 | -10 | 1.1,87 | 75 | | 35 | Jan/5 | 11 | 27.7 | 27.82 | 28.14(0.29) | 28.52(0.53) | 28.8(0.35) | 28.97 | 1 | | 1 | 42(0.8) | -30 | [8] | [NAN] | [-INF] | 85 | NAN | RG | 0.3 | Wait | | (INF) | 10 | -INF | -0 | -7 | 1.6,95 | 75 | | | | |
| 36 | Jan/5 | 10 | 27.7 | 27.82 | 28.06(0.36) | 28.37(0.64) | 28.7(0.6) | 29.22 | 1.2 | | 1 | 41(4.3) | -20 | [10] | [NAN] | [INF] | 108 | NAN | RG | 1 | SmallShort | | (INF) | 17 | INF | 10 | 20 | 2.3,100 | 75 | | 37 | Jan/5 | 9 | 27.7 | 27.82 | 27.96(0.32) | 28.19(0.43) | 28.53(0.49) | 28.82 | 0.9 | | 1 | 37(0.3) | -25 | [9] | [NAN] | [INF] | 94 | NAN | RG | 0.6 | Wait? | | (INF) | 14 | INF | 2 | 20 | 1.9,96 | 75 | | 38 | Jan/4 | 15 | 27.74 | 27.67 | 27.87(0.22) | 28.07(0.25) | 28.39(0.28) | 28.58 | 0.7 | | -0 | 37(0.6) | -45 | [6] | [NAN] | [INF] | 86 | NAN | RG | 0.4 | Wait? | | (INF) | 8 | INF | 1 | 20 | 1.6,96 | 68 | | 39 | Jan/4 | 14 | 27.74 | 27.67 | 27.81(0.18) | 28(0.14) | 28.31(0.25) | 28.37 | 0.5 | | -0 | 36(1.2) | -40 | [5] | [NAN] | [-INF] | 78 | NAN | RG | 0.1 | Wait | | (INF) | 7 | -INF | 6 | 20 | 1.3,95 | 68 | | 40 | Jan/4 | 13 | 27.74 | 27.67 | 27.76(0.14) | 27.96(0.07) | 28.24(0.75) | 28.52 | 0.6 | | -0 | 35(3.2) | -50 | [4] | [NAN] | [INF] | 88 | NAN | RG | 0.7 | Wait | | (INF) | 21 | INF | 13 | 20 | 1.8,93 | 68 | | | | |
| 41 | Jan/4 | 12 | 27.74 | 27.67 | 27.72(0.14) | 27.94(0.04) | 28.03(0.72) | 28.41 | 0.5 | | -0 | 32(2.8) | -50 | [4] | [NAN] | [INF] | 83 | NAN | RG | 1 | SmallShort | | (INF) | 21 | INF | 18 | 20 | 1.8,88 | 68 | | 42 | Jan/4 | 11 | 27.74 | 27.67 | 27.68(0.07) | 27.93(0.14) | 27.83(0.29) | 28.11 | 0.3 | | -0 | 29(1.2) | -50 | [2] | [NAN] | [-INF] | 60 | NAN | RG | 0.8 | SmallShort | | (INF) | 8 | -INF | 25 | 14 | 1.2,80 | 68 | | 43 | Jan/4 | 10 | 27.74 | 27.67 | 27.66(0.11) | 27.89(0.25) | 27.75(0.25) | 28.12 | 0.3 | | -0 | 28(0.4) | -50 | [3] | [NAN] | [INF] | 49 | NAN | RG | 1.1 | SmallShort | | (INF) | 7 | INF | 19 | 4 | 1.4,64 | 68 | | 44 | Jan/4 | 9 | 27.74 | 27.67 | 27.63(0.25) | 27.82(0.18) | 27.68(-0.04) | 28.02 | 0.2 | | -0 | 27(-3.5) | -30 | [7] | [NAN] | [INF] | 28 | NAN | RG | 1 | SmallShort? | | (INF) | -1 | INF | 1 | 4 | 1.2,48 | 68 | | 45 | Jan/3 | 15 | 27.77 | 27.53 | 27.56(0.22) | 27.77(0.11) | 27.69(-0.5) | 27.52 | -0.2 | | -5 | 31(-7.2) | -40 | [6] | [-INF] | [INF] | -14 | NAN | RG | -0.5 | Wait? | | (INF) | -14 | INF | -20 | -20 | -0.1,39 | 41 | | | | |
| 46 | Jan/3 | 14 | 27.77 | 27.53 | 27.5(0.15) | 27.77(0) | 27.83(-0.68) | 27.44 | -0.3 | | -5 | 38(-4.1) | -50 | [4] | [-INF] | [-INF] | -8 | NAN | DR | -0.8 | OpenShort | | (INF) | -20 | -INF | -26 | -20 | -0.1,45 | 41 | | 47 | Jan/3 | 13 | 27.77 | 27.53 | 27.46(0.22) | 27.74(0.25) | 28.02(-0.07) | 27.69 | -0.1 | | -5 | 42(-2.4) | -50 | [6] | [-INF] | [-INF] | 24 | NAN | DR | -0.6 | OpenShort | | (INF) | -2 | -INF | -23 | -20 | 0.5,61 | 41 | | 48 | Jan/3 | 12 | 27.77 | 27.53 | 27.4(0.22) | 27.67(0.14) | 28.04(0.18) | 27.76 | -0 | | -5 | 45(-2.9) | -50 | [6] | [-INF] | [-INF] | 45 | NAN | DR | -0.5 | OpenShort | | (INF) | 5 | -INF | 15 | -20 | 0.7,77 | 41 | | 49 | Jan/3 | 11 | 27.77 | 27.53 | 27.34(0.26) | 27.63(0.22) | 27.99(0.5) | 28.04 | 0.2 | | -5 | 48(0.9) | -50 | [8] | [-INF] | [-INF] | 71 | NAN | DR | 0.1 | OpenShort | | (INF) | 14 | -INF | 24 | 20 | 1.2,91 | 41 | | 50 | Jan/3 | 10 | 27.77 | 27.53 | 27.27(0.26) | 27.57(0.25) | 27.85(0.76) | 28.28 | 0.4 | | -5 | 47(4.5) | -50 | [8] | [-INF] | [-INF] | 94 | NAN | DR | 0.8 | OpenShort | | (INF) | 22 | -INF | 31 | 20 | 1.8,99 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|