|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $208.6800 One month high (close): $245.4900
STZ Daily Change: 0.25% Daily StdDev 1.88% STZ EMA_5_Trend: 1.34% 10Minute StdDev: $1.2825
Latest Price : $223.19(0.25%) | Fri. Jan 13, 2023($1.6) Thu. Jan 12, 2023($1.1) Wed. Jan 11, 2023($1.5) Tue. Jan 10, 2023($1.5) Mon. Jan 9, 2023($2.8) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.2) Wed. Jan 4, 2023($0.1)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: -0.6
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 10 | 227.51 | 222.68 | 220.3(0.08) | 221.41(0.13) | 221.43(0.06) | 221.93 | -0.7 | | -12 | 20(-0.1) | -20 | [4] | [5] | [7] | 53 | 17 | RG | 0.3 | Wait | | (7) | 3 | 23 | 3 | -10 | 1.1,75 | 41 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 221.41(weak_hourly_sma_10 -0.23%) 220.3(weak_hourly_sma_20 -0.73%)
Resistance Levels: 222.68(daily_ema_10 0.34%) 227.51(daily_ema_20 2.51%)
|
| | | 2 | Jan/12 | 9 | 227.51 | 222.68 | 220.12(0.07) | 221.13(0.06) | 221.3(-0.05) | 221.16 | -0.8 | | -12 | 20(-0.5) | -50 | [4] | [-3] | [-10] | 40 | -17 | DR | -0.1 | OpenShort? | | (5) | -3 | -26 | -1 | -10 | 0.7,72 | 41 | | 3 | Jan/11 | 15 | 228.35 | 223.46 | 219.97(0.13) | 220.99(0.15) | 221.41(0.04) | 222.03 | -0.8 | | -13 | 21(-0.3) | -5 | [7] | [5] | [10] | 56 | -7 | RG | 0.4 | Wait? | | (6) | 2 | 28 | 0 | 1 | 1.3,73 | 44 | | 4 | Jan/11 | 14 | 228.35 | 223.46 | 219.68(0.13) | 220.67(0.03) | 221.32(-0.15) | 221.09 | -0.9 | | -13 | 21(-2.7) | -30 | [7] | [-8] | [1] | 43 | -75 | RG | -0.1 | Wait | | (7) | -8 | 6 | -10 | 6 | 0.9,70 | 44 | | 5 | Jan/11 | 13 | 228.35 | 223.46 | 219.4(0.12) | 220.6(-0.01) | 221.66(0.12) | 220.9 | -0.9 | | -13 | 24(-2) | -30 | [6] | [5] | [-5] | 44 | -3 | CR | -0.4 | HoldShort | | (9) | 6 | -12 | -10 | 12 | 0.8,74 | 44 | | | | |
| 6 | Jan/11 | 12 | 228.35 | 223.46 | 219.13(0.14) | 220.62(0.04) | 221.4(0.2) | 221.29 | -0.9 | | -13 | 26(-1) | -20 | [7] | [10] | [-4] | 56 | 27 | CR | -0.1 | HoldShort | | (9) | 11 | -13 | -8 | 13 | 1.1,78 | 44 | | 7 | Jan/11 | 11 | 228.35 | 223.46 | 218.83(0.15) | 220.53(0.2) | 220.96(0.19) | 221.71 | -0.8 | | -13 | 27(-0.2) | -5 | [8] | [14] | [2] | 72 | 46 | RG | 0.4 | Wait | | (10) | 10 | 3 | 9 | -5 | 1.4,87 | 44 | | 8 | Jan/11 | 10 | 228.35 | 223.46 | 218.51(0.16) | 220.08(0.13) | 220.54(0.2) | 221.63 | -0.9 | | -13 | 27(-1.5) | -15 | [9] | [13] | [-7] | 73 | 50 | CR | 0.5 | HoldShort | | (10) | 11 | -32 | 12 | 15 | 1.5,85 | 44 | | 9 | Jan/11 | 9 | 228.35 | 223.46 | 218.17(0.25) | 219.8(0.2) | 220.1(0.26) | 222.73 | -0.7 | | -13 | 28(-0.8) | 25 | [13] | [19] | [38] | 80 | 60 | UT | 1.2 | HoldLong? | | (14) | 14 | 94 | 10 | 20 | 2,80 | 44 | | 10 | Jan/10 | 15 | 229.44 | 224.37 | 217.62(0.22) | 219.37(0.08) | 219.54(-0.13) | 219.59 | -1.2 | | -14 | 29(-4.6) | -10 | [12] | [-5] | [3] | 44 | -114 | RG | 0 | Wait? | | (12) | -7 | 12 | -3 | -9 | 0.9,71 | 42 | | | | |
| 11 | Jan/10 | 14 | 229.44 | 224.37 | 217.14(0.21) | 219.19(0.03) | 219.83(-0.14) | 219.19 | -1.2 | | -14 | 34(-4.7) | -30 | [11] | [-7] | [-8] | 36 | -109 | DR | -0.2 | OpenShort | | (15) | -7 | -14 | -14 | -9 | 0.7,68 | 42 | | 12 | Jan/10 | 13 | 229.44 | 224.37 | 216.68(0.2) | 219.12(0.09) | 220.13(0.26) | 219.68 | -1.2 | | -14 | 38(-1.2) | 15 | [11] | [15] | [6] | 49 | 31 | UT | -0.1 | OpenLong | | (16) | 14 | 24 | -12 | 5 | 0.9,76 | 42 | | 13 | Jan/10 | 12 | 229.44 | 224.37 | 216.24(0.19) | 218.92(0.09) | 219.57(0.01) | 218.9 | -1.3 | | -14 | 40(-2.9) | -40 | [10] | [2] | [-18] | 54 | -32 | CR | -0.2 | HoldShort | | (12) | 1 | -43 | -9 | -20 | 0.8,84 | 42 | | 14 | Jan/10 | 11 | 229.44 | 224.37 | 215.82(0.22) | 218.72(0.25) | 219.55(0.18) | 220.34 | -1.1 | | -14 | 42(0.7) | -15 | [12] | [16] | [-5] | 79 | 69 | CR | 0.2 | OpenShort | | (17) | 10 | -20 | 6 | 5 | 1.3,96 | 42 | | 15 | Jan/10 | 10 | 229.44 | 224.37 | 215.34(0.17) | 218.18(0.18) | 219.16(0.15) | 221.02 | -1 | | -14 | 42(0.5) | -5 | [9] | [11] | [8] | 84 | 154 | RG | 0.5 | Wait | | (16) | 8 | 15 | 4 | 20 | 1.6,94 | 42 | | | | |
| 16 | Jan/10 | 9 | 229.44 | 224.37 | 214.98(0.12) | 217.78(0.3) | 218.83(0.33) | 220.52 | -1.1 | | -14 | 41(4.3) | 5 | [6] | [24] | [37] | 82 | 230 | RG | 0.5 | Wait? | | (14) | 18 | 97 | 5 | 20 | 1.6,92 | 42 | | 17 | Jan/9 | 15 | 230.54 | 225.59 | 214.73(-0.07) | 217.13(0.08) | 218.1(-0.09) | 217.32 | -1.5 | | -16 | 37(-0.3) | -50 | [-4] | [-9] | [-10] | 62 | 158 | DT | -0.3 | OpenShort? | | (0) | -5 | -29 | 2 | -11 | 0.8,92 | 36 | | 18 | Jan/9 | 14 | 230.54 | 225.59 | 214.89(-0.3) | 216.96(0.19) | 218.3(0.19) | 218.27 | -1.4 | | -16 | 37(-17.5) | -50 | [-16] | [6] | [-4] | 71 | 444 | RG | -0 | Wait | | (-3) | 10 | -18 | 10 | 4 | 1,96 | 36 | | 19 | Jan/9 | 13 | 230.54 | 225.59 | 215.53(-0.29) | 216.54(0.31) | 217.89(0.32) | 218.85 | -1.3 | | -16 | 55(-12.4) | -50 | [-16] | [17] | [14] | 66 | 453 | UR | 0.2 | SmallShort | | (-20) | 17 | 32 | 17 | 8 | 0.7,98 | 36 | | 20 | Jan/9 | 12 | 230.54 | 225.59 | 216.15(-0.35) | 215.87(0.37) | 217.2(0.22) | 217.78 | -1.5 | | -16 | 67(-11.6) | -50 | [-19] | [12] | [-3] | 56 | 411 | RG | 0.1 | Wait | | (-22) | 12 | -16 | 21 | -12 | 0.3,98 | 36 | | | | |
| 21 | Jan/9 | 11 | 230.54 | 225.59 | 216.9(-0.35) | 215.08(0.4) | 216.73(0.27) | 218.3 | -1.4 | | -16 | 79(-10.3) | -50 | [-19] | [16] | [7] | 42 | 401 | UR | 0.2 | SmallShort | | (-23) | 15 | 5 | 22 | 19 | 0.2,87 | 36 | | 22 | Jan/9 | 10 | 230.54 | 225.59 | 217.66(-0.3) | 214.23(0.33) | 216.15(0.29) | 218.15 | -1.4 | | -16 | 89(-6.8) | -50 | [-16] | [15] | [26] | 16 | 324 | UR | 0.3 | SmallShort | | (-24) | 16 | 54 | 18 | 20 | 0.1,63 | 36 | | 23 | Jan/9 | 9 | 230.54 | 225.59 | 218.32(-0.31) | 213.52(0.28) | 215.52(0.15) | 216.37 | -1.6 | | -16 | 96(-3.5) | -50 | [-17] | [7] | [14] | -7 | 194 | UR | 0.1 | SmallShort? | | (-24) | 8 | 29 | 11 | 20 | -0.2,48 | 36 | | 24 | Jan/6 | 15 | 232.09 | 227.22 | 218.99(-0.28) | 212.93(0.2) | 215.19(0.31) | 215.43 | -2 | | -16 | 99(-6.6) | -50 | [-15] | [13] | [4] | -25 | 133 | UR | 0 | SmallShort? | | (-22) | 17 | 0 | 7 | 20 | -0.4,35 | 32 | | 25 | Jan/6 | 14 | 232.09 | 227.22 | 219.61(-0.29) | 212.5(0.15) | 214.52(0.5) | 215.42 | -2 | | -16 | 106(-1.5) | -50 | [-15] | [20] | [6] | -38 | 135 | UR | 0.1 | SmallShort | | (-20) | 26 | -1 | 7 | 20 | -0.5,25 | 32 | | | | |
| 26 | Jan/6 | 13 | 232.09 | 227.22 | 220.25(-0.27) | 212.18(-0.07) | 213.46(0.55) | 215.44 | -2 | | -16 | 107(-0.8) | -45 | [-14] | [17] | [12] | -40 | 99 | UR | 0.2 | SmallShort | | (-20) | 28 | 0 | 11 | 20 | -0.5,23 | 32 | | 27 | Jan/6 | 12 | 232.09 | 227.22 | 220.85(-0.28) | 212.33(-0.23) | 212.3(0.38) | 215.45 | -2 | | -16 | 108(-0.3) | -35 | [-14] | [4] | [27] | -47 | 53 | UR | 0.3 | SmallShort | | (-19) | 20 | 38 | 13 | 20 | -0.6,18 | 32 | | 28 | Jan/6 | 11 | 232.09 | 227.22 | 221.46(-0.31) | 212.82(-0.78) | 211.5(0.43) | 214.2 | -2.1 | | -16 | 109(0.4) | -25 | [-16] | [-8] | [40] | -60 | -2 | DP | 0.3 | OpenShort | | (-21) | 22 | 63 | 10 | 20 | -0.8,10 | 32 | | 29 | Jan/6 | 10 | 232.09 | 227.22 | 222.14(-0.38) | 214.49(-0.93) | 210.59(-0.02) | 212.16 | -2.4 | | -16 | 108(3.5) | -50 | [-20] | [-36] | [33] | -74 | -155 | DP | 0.2 | OpenShort | | (-25) | -1 | 69 | 6 | 20 | -1.1,4 | 32 | | 30 | Jan/6 | 9 | 232.09 | 227.22 | 222.99(-0.41) | 216.51(-1.01) | 210.63(-0.13) | 209.96 | -2.6 | | -16 | 105(4.5) | -50 | [-21] | [-44] | [3] | -86 | -285 | DP | -0.1 | OpenShort? | | (-28) | -7 | 5 | 6 | 10 | -1.5,2 | 32 | | | | |
| 31 | Jan/5 | 15 | 233.74 | 229.24 | 223.91(-0.44) | 218.71(-1.08) | 210.91(-0.69) | 209.81 | -3 | | -17 | 100(1) | -50 | [-23] | [-76] | [-21] | -91 | -420 | DT | -0.1 | HoldShort? | | (-30) | -36 | -51 | 7 | -20 | -1.7,2 | 22 | | 32 | Jan/5 | 14 | 233.74 | 229.24 | 224.91(-0.43) | 221.09(-0.91) | 212.37(-0.82) | 211.45 | -2.8 | | -17 | 99(6.8) | -50 | [-23] | [-79] | [8] | -91 | -421 | DP | -0.1 | OpenShort | | (-28) | -43 | 46 | 11 | -20 | -1.7,2 | 22 | | 33 | Jan/5 | 13 | 233.74 | 229.24 | 225.87(-0.45) | 223.12(-0.86) | 214.12(-1.96) | 209.97 | -3 | | -17 | 92(12.1) | -50 | [-24] | [-138] | [-32] | -105 | -732 | DT | -0.6 | HoldShort | | (-32) | -103 | -38 | 1 | -20 | -2.2,0 | 22 | | 34 | Jan/5 | 12 | 233.74 | 229.24 | 226.89(-0.43) | 225.05(-0.72) | 218.39(-1.78) | 211.2 | -2.9 | | -17 | 80(13.1) | -50 | [-23] | [-125] | [-33] | -113 | -702 | DT | -1.1 | HoldShort | | (-29) | -93 | -29 | -5 | -20 | -2.5,0 | 22 | | 35 | Jan/5 | 11 | 233.74 | 229.24 | 227.88(-0.43) | 226.69(-0.7) | 222.35(-1.82) | 212.13 | -2.7 | | -17 | 67(17.8) | -50 | [-23] | [-126] | [-83] | -125 | -710 | DT | -1.9 | HoldShort | | (-29) | -95 | -149 | -52 | -20 | -3,0 | 22 | | | | |
| 36 | Jan/5 | 10 | 233.74 | 229.24 | 228.86(-0.34) | 228.29(-0.5) | 226.47(-1.51) | 217.04 | -2.1 | | -17 | 49(15.4) | -50 | [-18] | [-104] | [-61] | -108 | -550 | DT | -2.4 | HoldShort | | (-22) | -79 | -99 | -50 | -20 | -3.1,20 | 22 | | 37 | Jan/5 | 9 | 233.74 | 229.24 | 229.65(-0.26) | 229.43(-0.29) | 229.94(-0.93) | 220.35 | -1.7 | | -17 | 34(9.9) | -50 | [-14] | [-67] | [-129] | -97 | -379 | DT | -3.6 | OpenShort? | | (-18) | -49 | -309 | -55 | -20 | -3.5,41 | 22 | | 38 | Jan/4 | 15 | 235.77 | 231.63 | 230.25(-0.06) | 230.1(0.13) | 232.11(0.17) | 231.22 | -0.8 | | -14 | 24(-10.7) | -50 | [-3] | [11] | [-2] | 32 | 121 | RG | -0.5 | Wait? | | (-3) | 9 | -2 | -9 | 6 | 0.5,69 | 33 | | 39 | Jan/4 | 14 | 235.77 | 231.63 | 230.39(-0.03) | 229.79(0.14) | 231.71(0.29) | 231.29 | -0.8 | | -14 | 35(-1.2) | -50 | [-2] | [23] | [-10] | 42 | 145 | RG | -0.2 | Wait | | (-4) | 20 | -39 | 10 | 14 | 0.4,82 | 33 | | 40 | Jan/4 | 13 | 235.77 | 231.63 | 230.47(-0.02) | 229.48(0.15) | 231.05(0.4) | 232.67 | -0.5 | | -14 | 36(-0.8) | -40 | [-1] | [31] | [2] | 69 | 225 | UR | 0.8 | SmallShort | | (-1) | 27 | -24 | 29 | 20 | 1,94 | 33 | | | | |
| 41 | Jan/4 | 12 | 235.77 | 231.63 | 230.51(0.02) | 229.14(0.19) | 230.14(0.55) | 233.53 | -0.4 | | -14 | 37(1.1) | -5 | [1] | [43] | [28] | 60 | 250 | RG | 1.6 | SmallShort | | (0) | 37 | 47 | 25 | 20 | 1.4,75 | 33 | | 42 | Jan/4 | 11 | 235.77 | 231.63 | 230.46(-0.03) | 228.71(0.04) | 228.87(0.36) | 231.85 | -0.7 | | -14 | 36(-1.2) | -25 | [-2] | [24] | [37] | 13 | 183 | UR | 1.4 | SmallShort | | (-1) | 24 | 76 | 31 | 20 | 0.7,45 | 33 | | 43 | Jan/4 | 10 | 235.77 | 231.63 | 230.52(-0.1) | 228.61(-0.06) | 228.05(0.07) | 229.19 | -1.1 | | -14 | 37(-1.1) | -45 | [-7] | [-0] | [18] | -19 | 62 | UR | 0.5 | SmallShort | | (-6) | 5 | 36 | 25 | 20 | -0.6,46 | 33 | | 44 | Jan/4 | 9 | 235.77 | 231.63 | 230.76(-0.13) | 228.75(-0.14) | 228.05(0) | 227.95 | -1.3 | | -14 | 38(0) | -50 | [-9] | [-8] | [4] | -16 | 14 | DP | 0 | OpenShort? | | (-9) | 0 | -3 | 27 | 7 | -1.3,67 | 33 | | 45 | Jan/3 | 15 | 236.88 | 231.57 | 231.05(-0.1) | 229.07(-0.15) | 227.9(-0.09) | 228.04 | -1.4 | | -19 | 38(4) | -50 | [-7] | [-15] | [5] | -81 | -49 | DP | 0.1 | OpenShort? | | (-9) | -6 | 12 | 7 | 1 | -1.3,2 | 22 | | | | |
| 46 | Jan/3 | 14 | 236.88 | 231.57 | 231.27(-0.11) | 229.42(-0.2) | 228.11(-0.2) | 227.62 | -1.5 | | -19 | 34(2.8) | -50 | [-8] | [-25] | [-3] | -93 | -98 | DT | -0.2 | OpenShort | | (-8) | -14 | -1 | -5 | -15 | -1.7,0 | 22 | | 47 | Jan/3 | 13 | 236.88 | 231.57 | 231.52(-0.12) | 229.87(-0.24) | 228.56(-0.28) | 227.66 | -1.4 | | -19 | 31(3.1) | -50 | [-8] | [-32] | [-9] | -98 | -117 | DT | -0.5 | OpenShort | | (-7) | -19 | -13 | -19 | -16 | -1.9,0 | 22 | | 48 | Jan/3 | 12 | 236.88 | 231.57 | 231.8(-0.12) | 230.43(-0.24) | 229.2(-0.18) | 228.09 | -1.4 | | -19 | 28(2.3) | -50 | [-8] | [-25] | [-7] | -103 | -81 | DT | -0.6 | HoldShort | | (-8) | -12 | 0 | -34 | -18 | -2.1,0 | 22 | | 49 | Jan/3 | 11 | 236.88 | 231.57 | 232.08(-0.12) | 230.99(-0.21) | 229.61(-0.27) | 228.1 | -1.4 | | -19 | 26(3.6) | -50 | [-8] | [-30] | [-18] | -77 | -115 | DT | -0.9 | OpenShort | | (-9) | -18 | -31 | -26 | -20 | -2.4,33 | 22 | | 50 | Jan/3 | 10 | 236.88 | 231.57 | 232.37(-0.09) | 231.47(-0.21) | 230.23(-0.28) | 229.18 | -1.2 | | -19 | 22(4.3) | -50 | [-6] | [-30] | [-10] | -42 | -119 | DT | -0.7 | OpenShort | | (-7) | -19 | -15 | -14 | -20 | -2.3,66 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|