|
^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 12, 2023 |
| RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $33.2200 One month high (close): $41.8400
RNG Daily Change: 0.55% Daily StdDev 5.46% RNG EMA_5_Trend: 1.81% 10Minute StdDev: $0.615
Latest Price : $36.55(0.55%) | Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.4) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($1.1) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 0.5
| Thu. Jan. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/12 | 10 | 35.65 | 35.14 | 35.42(0.06) | 35.74(0.2) | 35.86(-0.08) | 36.07 | 0.2 | | -2 | 24(0.9) | 0 | [1] | [2] | [7] | 69 | 95 | RG | 0.5 | Wait | | (1) | -2 | 19 | 1 | 8 | 1.5,81 | 54 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.78%(52%)
Daily Trend: % Up Forces: Down Forces: 35.65(daily_ema_20 -1.16%) Support Levels: 35.74(hourly_sma_10 -0.91%) 35.42(hourly_sma_20 -1.8%) 35.14(weak_daily_ema_10 -2.58%) Resistance Levels:
|
| 2 | Jan/12 | 9 | 35.65 | 35.14 | 35.4(-0.03) | 35.67(0.25) | 35.89(-0.11) | 35.68 | 0 | | -2 | 23(-0.2) | -25 | [-1] | [1] | [-8] | 43 | 80 | RG | -0.5 | Wait? | | (1) | -2 | -8 | -13 | -20 | 0.7,75 | 54 | 3 | Jan/11 | 15 | 35.75 | 34.81 | 35.41(0.08) | 35.58(0.31) | 35.93(0.14) | 35.84 | 0 | | -3 | 23(5.4) | -20 | [2] | [7] | [-3] | 57 | 69 | CR | -0.2 | HoldShort? | | (1) | 3 | 1 | -10 | -17 | 1,82 | 52 | 4 | Jan/11 | 14 | 35.75 | 34.81 | 35.38(0.26) | 35.47(0.23) | 35.88(0.2) | 35.82 | 0 | | -3 | 18(-3.9) | 0 | [5] | [8] | [-2] | 67 | -96 | CR | -0.1 | HoldShort | | (1) | 4 | -8 | 0 | 11 | 1.1,89 | 52 | 5 | Jan/11 | 13 | 35.75 | 34.81 | 35.29(0.28) | 35.39(0.31) | 35.81(0.48) | 35.99 | 0.1 | | -3 | 21(-2.7) | 20 | [5] | [14] | [4] | 82 | 35 | UT | 0.4 | HoldLong | | (6) | 9 | -7 | 11 | 20 | 1.4,97 | 52 | | | |
6 | Jan/11 | 12 | 35.75 | 34.81 | 35.19(0.37) | 35.28(0.4) | 35.64(0.59) | 36.13 | 0.2 | | -3 | 24(-1.9) | 45 | [7] | [17] | [14] | 87 | 37 | UT | 0.9 | HoldLong | | (6) | 11 | 13 | 16 | 20 | 1.7,94 | 52 | 7 | Jan/11 | 11 | 35.75 | 34.81 | 35.06(0.31) | 35.14(0.2) | 35.43(0.54) | 35.87 | 0.1 | | -3 | 26(-2.6) | 40 | [6] | [14] | [15] | 66 | 48 | UT | 0.7 | OpenLong | | (6) | 10 | 13 | 17 | 20 | 1.3,83 | 52 | 8 | Jan/11 | 10 | 35.75 | 34.81 | 34.95(0.37) | 35.07(0.14) | 35.24(0.63) | 35.6 | -0.1 | | -3 | 29(-2.3) | 40 | [7] | [15] | [11] | 50 | -31 | UT | 0.5 | OpenLong | | (6) | 12 | 8 | 8 | 20 | 1,75 | 52 | 9 | Jan/11 | 9 | 35.75 | 34.81 | 34.82(0.35) | 35.02(-0.11) | 35.02(0.17) | 35.44 | -0.1 | | -3 | 31(-5.4) | 35 | [6] | [5] | [15] | 39 | -138 | UT | 0.6 | OpenLong? | | (6) | 3 | 16 | 8 | 20 | 0.9,66 | 52 | 10 | Jan/10 | 15 | 35.8 | 34.51 | 34.7(0.43) | 35.06(-0.11) | 34.96(0.11) | 35.12 | -0.3 | | -5 | 36(-4.7) | 10 | [8] | [3] | [0] | 16 | -295 | RG | 0.2 | Wait? | | (6) | 2 | -4 | -1 | 20 | 0.5,53 | 43 | | | |
11 | Jan/10 | 14 | 35.8 | 34.51 | 34.55(0.23) | 35.1(-0.09) | 34.92(0.2) | 35.2 | -0.2 | | -5 | 41(-0.4) | 5 | [4] | [4] | [9] | 26 | 3 | RG | 0.3 | Wait | | (8) | 4 | 20 | -3 | 20 | 0.7,58 | 43 | 12 | Jan/10 | 13 | 35.8 | 34.51 | 34.47(0.15) | 35.13(-0.28) | 34.85(-0.14) | 34.81 | -0.4 | | -5 | 41(-0.3) | -10 | [3] | [-4] | [0] | 14 | -93 | RG | -0 | Wait | | (4) | -3 | 4 | -8 | 3 | 0.3,56 | 43 | 13 | Jan/10 | 12 | 35.8 | 34.51 | 34.42(0.15) | 35.23(-0.17) | 34.9(-0.34) | 34.73 | -0.4 | | -5 | 42(-0.5) | -35 | [3] | [-7] | [-11] | 20 | -154 | DR | -0.2 | OpenShort | | (3) | -6 | -11 | -8 | -20 | 0.3,62 | 43 | 14 | Jan/10 | 11 | 35.8 | 34.51 | 34.37(0.2) | 35.29(0.26) | 35.02(-0.43) | 34.95 | -0.3 | | -5 | 42(-0.1) | -40 | [4] | [-4] | [-10] | 34 | -148 | DR | -0.1 | OpenShort | | (4) | -8 | 2 | -8 | -20 | 0.6,69 | 43 | 15 | Jan/10 | 10 | 35.8 | 34.51 | 34.3(0.12) | 35.2(0.23) | 35.17(-0.48) | 34.91 | -0.4 | | -5 | 42(-0.2) | -50 | [2] | [-6] | [-12] | 37 | -70 | DR | -0.3 | OpenShort | | (3) | -9 | 2 | -12 | -20 | 0.6,72 | 43 | | | |
16 | Jan/10 | 9 | 35.8 | 34.51 | 34.26(0.2) | 35.12(0.43) | 35.34(-0.2) | 34.87 | -0.4 | | -5 | 43(0.6) | -40 | [4] | [2] | [-14] | 44 | -76 | CR | -0.5 | HoldShort? | | (3) | -4 | -9 | -12 | -20 | 0.6,79 | 43 | 17 | Jan/9 | 15 | 35.88 | 34.36 | 34.19(0.18) | 34.97(0.43) | 35.41(-0.45) | 35.04 | -0.3 | | -6 | 42(1.1) | -45 | [3] | [-3] | [-12] | 58 | -57 | DR | -0.4 | OpenShort? | | (4) | -8 | -15 | -7 | -20 | 0.8,88 | 33 | 18 | Jan/9 | 14 | 35.88 | 34.36 | 34.13(-0.03) | 34.82(0.52) | 35.57(-0.03) | 35.35 | -0.2 | | -6 | 41(-0.4) | -50 | [-1] | [4] | [-7] | 72 | 383 | RG | -0.2 | Wait | | (4) | -1 | -15 | -3 | -20 | 1.2,92 | 33 | 19 | Jan/9 | 13 | 35.88 | 34.36 | 34.14(0.06) | 34.64(0.87) | 35.58(0.96) | 35.66 | -0.1 | | -6 | 41(1.2) | -15 | [1] | [25] | [6] | 81 | 632 | RG | 0.1 | Wait | | (1) | 17 | 7 | 1 | 20 | 1.5,93 | 33 | 20 | Jan/9 | 12 | 35.88 | 34.36 | 34.12(0.03) | 34.34(1) | 35.24(1) | 35.51 | -0.2 | | -6 | 40(0.5) | -20 | [1] | [27] | [4] | 80 | 632 | RG | 0.3 | Wait | | (1) | 18 | 1 | 9 | 20 | 1.4,95 | 33 | | | |
21 | Jan/9 | 11 | 35.88 | 34.36 | 34.12(0) | 34(0.53) | 34.89(0.98) | 35.49 | -0.2 | | -6 | 40(-0.2) | -15 | [0] | [22] | [14] | 82 | 650 | UR | 0.6 | SmallShort | | (0) | 17 | -15 | 23 | 20 | 1.4,97 | 33 | 22 | Jan/9 | 10 | 35.88 | 34.36 | 34.11(0.12) | 33.82(0.68) | 34.55(1.5) | 35.79 | -0 | | -6 | 40(2.2) | 10 | [2] | [33] | [34] | 78 | 751 | RG | 1.3 | SmallShort | | (1) | 27 | 21 | 30 | 20 | 1.7,85 | 33 | 23 | Jan/9 | 9 | 35.88 | 34.36 | 34.07(0.03) | 33.59(0.45) | 34.04(1.04) | 35.37 | -0.2 | | -6 | 38(0.5) | 0 | [1] | [23] | [49] | 54 | 613 | RG | 1.4 | SmallShort? | | (0) | 18 | 71 | 25 | 20 | 1.4,69 | 33 | 24 | Jan/6 | 15 | 35.95 | 34.25 | 34.06(-0.18) | 33.44(0.12) | 33.69(0.78) | 33.99 | -0.8 | | -7 | 37(-1.4) | -20 | [-3] | [13] | [13] | 13 | 361 | UR | 0.3 | SmallShort? | | (-3) | 14 | 7 | 16 | 20 | -0.1,65 | 27 | 25 | Jan/6 | 14 | 35.95 | 34.25 | 34.12(-0.09) | 33.44(0) | 33.43(1) | 33.86 | -0.9 | | -7 | 38(-0.1) | -10 | [-2] | [17] | [13] | -12 | 261 | UR | 0.5 | SmallShort | | (-4) | 18 | 11 | 14 | 20 | -0.3,46 | 27 | | | |
26 | Jan/6 | 13 | 35.95 | 34.25 | 34.15(-0.12) | 33.4(-0.03) | 33.43(0) | 33.64 | -0.9 | | -7 | 39(0.3) | -20 | [-2] | [-1] | [10] | -22 | -31 | DP | 0.6 | OpenShort | | (-2) | 0 | 5 | 22 | 20 | -0.5,41 | 27 | 27 | Jan/6 | 12 | 35.95 | 34.25 | 34.19(-0.09) | 33.41(-0.09) | 33.1(-0.12) | 33.55 | -1 | | -7 | 38(0.4) | -15 | [-2] | [-4] | [12] | -36 | -128 | DP | 0.5 | OpenShort | | (-2) | -2 | 8 | 26 | 20 | -0.7,32 | 27 | 28 | Jan/6 | 11 | 35.95 | 34.25 | 34.22(-0.06) | 33.44(-0.56) | 33.14(-0.06) | 33.4 | -1 | | -7 | 38(0.2) | 5 | [-1] | [-7] | [22] | -55 | -195 | RG | 0.3 | Wait | | (-2) | -1 | 37 | 7 | 20 | -0.9,18 | 27 | 29 | Jan/6 | 10 | 35.95 | 34.25 | 34.24(-0.26) | 33.63(-0.85) | 33.16(-0.78) | 32.72 | -1.3 | | -7 | 38(4.7) | -45 | [-5] | [-23] | [7] | -88 | -372 | DP | -0.5 | OpenShort | | (-3) | -14 | 29 | -5 | -20 | -1.7,5 | 27 | 30 | Jan/6 | 9 | 35.95 | 34.25 | 34.33(-0.35) | 33.92(-0.88) | 33.42(-0.83) | 32.19 | -1.5 | | -7 | 33(4.7) | -50 | [-6] | [-25] | [-39] | -115 | -473 | DT | -1.5 | HoldShort? | | (-6) | -15 | -74 | -11 | -20 | -2.7,3 | 27 | | | |
31 | Jan/5 | 15 | 36.03 | 34.37 | 34.45(-0.38) | 34.22(-0.52) | 33.7(-0.03) | 33.61 | -1 | | -7 | 28(-3.4) | -50 | [-7] | [-8] | [-3] | -77 | 135 | DT | -0.1 | HoldShort? | | (-4) | -1 | -9 | 3 | -6 | -1.2,3 | 21 | 32 | Jan/5 | 14 | 36.03 | 34.37 | 34.58(-0.2) | 34.4(-0.43) | 33.71(-0.06) | 33.79 | -0.9 | | -7 | 32(0.5) | -45 | [-4] | [-7] | [1] | -72 | -48 | DP | 0.1 | OpenShort | | (-6) | -1 | 10 | 3 | -20 | -1,3 | 21 | 33 | Jan/5 | 13 | 36.03 | 34.37 | 34.65(-0.2) | 34.55(-0.43) | 33.73(-1.11) | 33.61 | -1 | | -7 | 31(1.8) | -50 | [-4] | [-25] | [-12] | -82 | -379 | DT | -0.2 | OpenShort | | (-5) | -20 | -3 | -3 | -20 | -1.4,3 | 21 | 34 | Jan/5 | 12 | 36.03 | 34.37 | 34.72(-0.14) | 34.7(-0.4) | 34.11(-0.93) | 33.66 | -1 | | -7 | 29(1.7) | -50 | [-3] | [-22] | [-14] | -85 | -401 | DT | -0.6 | OpenShort | | (-3) | -16 | -9 | -11 | -20 | -1.5,3 | 21 | 35 | Jan/5 | 11 | 36.03 | 34.37 | 34.77(-0.2) | 34.84(-0.2) | 34.43(-0.89) | 33.83 | -0.9 | | -7 | 28(1.4) | -50 | [-4] | [-19] | [-16] | -82 | -293 | DT | -0.9 | OpenShort | | (-3) | -16 | 8 | -40 | -20 | -1.4,3 | 21 | | | |
36 | Jan/5 | 10 | 36.03 | 34.37 | 34.84(-0.26) | 34.91(-0.26) | 34.74(-1.11) | 33.68 | -1 | | -7 | 26(2.7) | -50 | [-5] | [-24] | [-27] | -72 | -347 | DT | -1.7 | OpenShort | | (-4) | -20 | -11 | -34 | -20 | -1.8,23 | 21 | 37 | Jan/5 | 9 | 36.03 | 34.37 | 34.93(-0.17) | 34.91(0) | 35.13(-0.71) | 33.89 | -0.9 | | -7 | 24(1.2) | -50 | [-3] | [-14] | [-46] | -53 | -306 | DT | -2.2 | OpenShort? | | (-4) | -13 | -77 | -29 | -20 | -1.8,42 | 21 | 38 | Jan/4 | 15 | 36.16 | 34.61 | 34.99(0.11) | 35(0.46) | 35.38(0.31) | 35.45 | -0.3 | | -6 | 22(-0.3) | -20 | [2] | [10] | [3] | 37 | 102 | RG | 0.1 | Wait? | | (0) | 6 | 9 | 2 | -3 | 0.9,64 | 39 | 39 | Jan/4 | 14 | 36.16 | 34.61 | 34.95(0.32) | 34.84(0.29) | 35.27(0.06) | 35.27 | -0.4 | | -6 | 23(-6.2) | 10 | [6] | [5] | [1] | 29 | -217 | RG | 0 | Wait | | (2) | 1 | -6 | 1 | 20 | 0.6,64 | 39 | 40 | Jan/4 | 13 | 36.16 | 34.61 | 34.84(0.35) | 34.74(0.14) | 35.25(0.48) | 35.39 | -0.3 | | -6 | 29(-4.2) | 15 | [6] | [11] | [7] | 35 | -73 | UT | 0.2 | OpenLong | | (6) | 9 | -2 | 2 | 20 | 0.8,65 | 39 | | | |
41 | Jan/4 | 12 | 36.16 | 34.61 | 34.72(0.29) | 34.69(-0.2) | 35.08(0.63) | 35.44 | -0.3 | | -6 | 33(-1.1) | 20 | [5] | [10] | [16] | 32 | 80 | UT | 0.5 | OpenLong | | (7) | 11 | 5 | -6 | 20 | 0.9,59 | 39 | 42 | Jan/4 | 11 | 36.16 | 34.61 | 34.62(0.29) | 34.76(0.03) | 34.86(0.69) | 35.34 | -0.4 | | -6 | 34(-1.5) | 25 | [5] | [13] | [17] | 27 | 91 | UT | 0.6 | OpenLong | | (5) | 12 | 19 | 13 | 20 | 0.9,54 | 39 | 43 | Jan/4 | 10 | 36.16 | 34.61 | 34.52(0.23) | 34.75(0.09) | 34.62(0.7) | 34.96 | -0.5 | | -6 | 36(-0.9) | -5 | [4] | [14] | [2] | 28 | 73 | RG | 0.4 | Wait | | (5) | 12 | -10 | 14 | 20 | 0.5,65 | 39 | 44 | Jan/4 | 9 | 36.16 | 34.61 | 34.44(0.23) | 34.72(0.03) | 34.38(0.47) | 35.15 | -0.4 | | -6 | 37(-0.9) | 25 | [4] | [9] | [21] | 51 | 97 | UT | 0.9 | OpenLong? | | (5) | 8 | 33 | 24 | 20 | 0.8,81 | 39 | 45 | Jan/3 | 15 | 36.21 | 34.69 | 34.36(0.23) | 34.71(-0.14) | 34.22(-0.2) | 34.51 | -0.7 | | -8 | 37(-1.9) | -20 | [4] | [-6] | [1] | -11 | -244 | RG | 0.3 | Wait? | | (3) | -4 | 7 | 2 | -15 | 0.2,34 | 41 | | | |
46 | Jan/3 | 14 | 36.21 | 34.69 | 34.28(0.12) | 34.76(-0.29) | 34.29(-1.07) | 34.37 | -0.8 | | -8 | 39(-0.8) | -45 | [2] | [-23] | [2] | -13 | -356 | RG | 0.1 | Wait | | (4) | -19 | 14 | -11 | -15 | 0.1,35 | 41 | 47 | Jan/3 | 13 | 36.21 | 34.69 | 34.24(0.09) | 34.86(-0.34) | 34.66(-0.63) | 34.1 | -0.9 | | -8 | 40(-0.7) | -50 | [2] | [-15] | [-7] | -21 | -290 | DR | -0.6 | OpenShort | | (2) | -11 | 10 | -25 | -20 | -0.2,34 | 41 | 48 | Jan/3 | 12 | 36.21 | 34.69 | 34.21(0.06) | 34.98(-0.29) | 34.88(-0.6) | 33.9 | -1 | | -8 | 41(-0.5) | -50 | [1] | [-15] | [-19] | -16 | -300 | DR | -1 | OpenShort | | (2) | -11 | -17 | -5 | -20 | -0.3,42 | 41 | 49 | Jan/3 | 11 | 36.21 | 34.69 | 34.19(0.09) | 35.08(0.37) | 35.09(-0.28) | 34.24 | -0.8 | | -8 | 41(-0.2) | -50 | [2] | [-3] | [-29] | 19 | -149 | DR | -0.9 | OpenShort | | (2) | -5 | -32 | 6 | -20 | 0.1,66 | 41 | 50 | Jan/3 | 10 | 36.21 | 34.69 | 34.16(0.09) | 34.95(0.43) | 35.19(-0.31) | 34.88 | -0.6 | | -8 | 42(-1.3) | -50 | [2] | [-3] | [-28] | 54 | 40 | DR | -0.3 | OpenShort | | (3) | -5 | -64 | 18 | -20 | 0.7,86 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|