|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $103.6700 One month high (close): $124.3000
ZS Daily Change: -2.79% Daily StdDev 4.3% ZS EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $104.3(-2.79%) | Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.8
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 9 | 111.46 | 106.93 | 105.12(-0.14) | 105.29(-0.26) | 105.52(-1.26) | 99.97 | -2.9 | | -10 | 47(7.8) | -50 | [-3] | [-34] | [-80] | -61 | -669 | DT | -2.9 | OpenShort? | | (-5) | -29 | -152 | -39 | -20 | -2.7,57 | 34 | Sample size 38 Avg positive next hour return: 0.83%(47%) Avg negative next hour return: -1.09%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.12(hourly_sma_20 5.15%) 105.29(hourly_sma_10 5.32%) 106.93(daily_ema_10 6.96%) 111.46(daily_ema_20 11.49%)
|
| | | 2 | Jan/11 | 15 | 112.2 | 107.41 | 105.27(0.13) | 105.56(0.15) | 106.87(0.3) | 107.29 | -0.9 | | -9 | 40(10.5) | -15 | [3] | [8] | [11] | 66 | 132 | RG | 0.3 | Wait? | | (5) | 7 | 11 | 3 | 20 | 1.3,83 | 33 | | 3 | Jan/11 | 13 | 112.2 | 107.41 | 105.27(0) | 105.4(-0.05) | 106.55(0.22) | 106.76 | -1 | | -9 | 29(0) | -40 | [0] | [3] | [8] | 59 | 218 | UR | 0.1 | SmallShort | | (2) | 5 | 2 | 5 | 20 | 1.1,81 | 33 | | 4 | Jan/11 | 12 | 112.2 | 107.41 | 105.13(0.03) | 105.45(0.01) | 106.32(0.58) | 106.65 | -1.1 | | -9 | 29(0.6) | -30 | [1] | [13] | [7] | 56 | 261 | RG | 0.2 | Wait | | (0) | 14 | -6 | 14 | 20 | 1,81 | 33 | | 5 | Jan/11 | 11 | 112.2 | 107.41 | 105.1(0.03) | 105.44(-0.08) | 105.71(0.63) | 106.92 | -1 | | -9 | 29(0.5) | -20 | [1] | [13] | [15] | 57 | 305 | RG | 0.8 | SmallShort | | (1) | 15 | 4 | 26 | 20 | 1.2,77 | 33 | | | | |
| 6 | Jan/11 | 10 | 112.2 | 107.41 | 105.07(0.02) | 105.52(0.27) | 105.05(0.77) | 106.75 | -1 | | -9 | 28(0.4) | -20 | [1] | [20] | [12] | 45 | 339 | RG | 1.2 | SmallShort | | (0) | 18 | 15 | 34 | 20 | 1.2,65 | 33 | | 7 | Jan/11 | 9 | 112.2 | 107.41 | 105.05(-0.04) | 105.24(0.2) | 105.05(0) | 106.05 | -1.2 | | -9 | 28(-0.6) | -40 | [-1] | [1] | [11] | 13 | 141 | UR | 1.3 | SmallShort? | | (-0) | 0 | 19 | 20 | 14 | 0.7,45 | 33 | | 8 | Jan/10 | 14 | 112.57 | 107.93 | 105.09(-0.3) | 105.03(0.11) | 104.25(-0.31) | 105.15 | -1.2 | | -9 | 28(-5.8) | -50 | [-7] | [-9] | [9] | -22 | 243 | DP | 0.6 | OpenShort | | (-2) | -7 | 31 | 4 | -20 | 0,28 | 22 | | 9 | Jan/10 | 12 | 112.57 | 107.93 | 105.41(-0.37) | 104.91(-0.01) | 104.57(-0.57) | 103.73 | -1.5 | | -9 | 34(-5.7) | -50 | [-9] | [-17] | [-8] | -58 | 74 | DT | -0.4 | OpenShort | | (-9) | -13 | 3 | -22 | -20 | -0.8,12 | 22 | | 10 | Jan/10 | 11 | 112.57 | 107.93 | 105.8(-0.42) | 104.92(-0.05) | 105.17(-0.78) | 103.6 | -1.5 | | -9 | 40(-5.6) | -50 | [-10] | [-22] | [-3] | -46 | 23 | DT | -0.7 | OpenShort | | (-9) | -18 | 18 | -18 | -20 | -0.9,27 | 22 | | | | |
| 11 | Jan/10 | 10 | 112.57 | 107.93 | 106.25(-0.47) | 104.97(-0.01) | 106(-0.21) | 102.75 | -1.6 | | -9 | 45(-3.9) | -50 | [-11] | [-9] | [-36] | -35 | 101 | DT | -1.2 | OpenShort | | (-11) | -5 | -69 | -9 | -20 | -1.3,48 | 22 | | 12 | Jan/9 | 15 | 113.14 | 108.76 | 106.75(-0.3) | 104.98(0.12) | 106.22(0.39) | 106.03 | -1.1 | | -10 | 49(-2.4) | -50 | [-7] | [7] | [0] | 8 | 343 | RG | -0.1 | Wait? | | (-8) | 9 | -15 | 10 | 20 | -0.2,63 | 22 | | 13 | Jan/9 | 12 | 113.14 | 108.76 | 107.07(-0.21) | 104.85(0.04) | 105.81(0.53) | 106.76 | -1 | | -10 | 52(-1.9) | -40 | [-5] | [10] | [14] | 7 | 316 | UR | 0.3 | SmallShort | | (-6) | 12 | 1 | 25 | 20 | -0.1,59 | 22 | | 14 | Jan/9 | 11 | 113.14 | 108.76 | 107.29(-0.23) | 104.81(0.02) | 105.25(0.49) | 106.71 | -1 | | -10 | 54(-2) | -50 | [-5] | [8] | [6] | -7 | 309 | UR | 0.4 | SmallShort | | (-5) | 11 | -21 | 21 | 20 | -0.2,48 | 22 | | 15 | Jan/9 | 10 | 113.14 | 108.76 | 107.54(-0.13) | 104.79(0.15) | 104.74(0.77) | 107.73 | -0.9 | | -10 | 56(-1.1) | -15 | [-3] | [17] | [44] | -23 | 348 | UR | 0.9 | SmallShort | | (-4) | 17 | 83 | 17 | 20 | 0.1,25 | 22 | | | | |
| 16 | Jan/6 | 15 | 113.95 | 109.53 | 107.68(-0.31) | 104.63(-0.23) | 103.94(0.19) | 103.85 | -1.7 | | -11 | 57(-1.4) | -50 | [-7] | [-2] | [-1] | -67 | 4 | DT | -0 | OpenShort? | | (-7) | 4 | -4 | 5 | -2 | -1.1,11 | 26 | | 17 | Jan/6 | 14 | 113.95 | 109.53 | 108.01(-0.26) | 104.87(-0.26) | 103.74(-0.14) | 104.02 | -1.7 | | -11 | 58(1.9) | -50 | [-6] | [-10] | [1] | -69 | -145 | DP | 0.1 | OpenShort | | (-7) | -3 | 1 | 6 | 0 | -1.2,11 | 26 | | 18 | Jan/6 | 13 | 113.95 | 109.53 | 108.29(-0.23) | 105.14(-0.76) | 103.89(-0.5) | 103.96 | -1.7 | | -11 | 56(2.8) | -50 | [-5] | [-23] | [9] | -73 | -297 | DP | 0 | OpenShort | | (-6) | -11 | 3 | 11 | 20 | -1.3,10 | 26 | | 19 | Jan/6 | 12 | 113.95 | 109.53 | 108.54(-0.27) | 105.94(-0.68) | 104.41(-0.38) | 103.84 | -1.7 | | -11 | 53(2.5) | -50 | [-6] | [-20] | [1] | -81 | -255 | DP | -0.2 | OpenShort | | (-6) | -9 | -3 | 5 | 11 | -1.5,7 | 26 | | 20 | Jan/6 | 11 | 113.95 | 109.53 | 108.83(-0.37) | 106.67(-0.77) | 104.81(-0.44) | 103.97 | -1.7 | | -11 | 51(2) | -50 | [-8] | [-23] | [7] | -86 | -189 | DP | -0.3 | OpenShort | | (-6) | -10 | 23 | 0 | -8 | -1.6,4 | 26 | | | | |
| 21 | Jan/6 | 10 | 113.95 | 109.53 | 109.23(-0.56) | 107.5(-0.94) | 105.27(-0.69) | 102.89 | -1.9 | | -11 | 49(2.7) | -50 | [-13] | [-31] | [-23] | -105 | -189 | DT | -0.8 | HoldShort | | (-10) | -15 | -41 | -3 | -20 | -2.2,0 | 26 | | 22 | Jan/5 | 15 | 115.2 | 110.58 | 109.84(-0.3) | 108.52(-0.7) | 106(-0.37) | 104.8 | -1.9 | | -14 | 46(0.7) | -50 | [-7] | [-21] | [-18] | -95 | -249 | DT | -0.4 | HoldShort? | | (-11) | -8 | -31 | 2 | -20 | -1.8,0 | 35 | | 23 | Jan/5 | 14 | 115.2 | 110.58 | 110.17(-0.21) | 109.28(-0.46) | 106.39(-1.04) | 106.29 | -1.6 | | -14 | 45(3.3) | -50 | [-5] | [-33] | [-7] | -87 | -400 | DT | -0 | OpenShort | | (-5) | -23 | 2 | 2 | -20 | -1.5,1 | 35 | | 24 | Jan/5 | 12 | 115.2 | 110.58 | 110.4(-0.18) | 109.79(-0.45) | 107.51(-0.92) | 106.22 | -1.6 | | -14 | 42(3.2) | -50 | [-4] | [-30] | [-11] | -95 | -429 | DT | -0.6 | OpenShort | | (-5) | -20 | -3 | -2 | -20 | -1.8,0 | 35 | | 25 | Jan/5 | 11 | 115.2 | 110.58 | 110.6(-0.22) | 110.29(-0.4) | 108.51(-1.11) | 106.38 | -1.6 | | -14 | 39(4.3) | -50 | [-5] | [-34] | [-19] | -100 | -438 | DT | -1 | HoldShort | | (-5) | -25 | 2 | -36 | -20 | -2,0 | 35 | | | | |
| 26 | Jan/5 | 10 | 115.2 | 110.58 | 110.84(-0.22) | 110.73(-0.39) | 109.73(-1.19) | 106.3 | -1.6 | | -14 | 35(5.6) | -50 | [-5] | [-35] | [-25] | -94 | -486 | DT | -1.8 | OpenShort | | (-5) | -26 | -9 | -35 | -20 | -2.4,16 | 35 | | 27 | Jan/5 | 9 | 115.2 | 110.58 | 111.08(-0.21) | 111.16(-0.26) | 111.05(-1.03) | 106.75 | -1.5 | | -14 | 29(6) | -50 | [-5] | [-30] | [-57] | -88 | -435 | DT | -2.7 | OpenShort? | | (-5) | -23 | -99 | -41 | -20 | -2.7,30 | 35 | | 28 | Jan/4 | 15 | 117.11 | 111.86 | 111.31(0.06) | 111.45(0.27) | 112.21(0.12) | 111.7 | -1.1 | | -12 | 23(-2.9) | -45 | [1] | [4] | [-3] | 8 | 13 | CR | -0.4 | HoldShort? | | (0) | 3 | 4 | -9 | -20 | 0.3,50 | 39 | | 29 | Jan/4 | 14 | 117.11 | 111.86 | 111.24(0.18) | 111.15(0.14) | 112.21(0) | 111.49 | -1.1 | | -12 | 26(-4.5) | -40 | [4] | [0] | [-7] | 12 | -159 | DR | -0.5 | OpenShort | | (1) | 0 | -19 | -3 | -6 | 0.2,57 | 39 | | 30 | Jan/4 | 13 | 117.11 | 111.86 | 111.04(0.27) | 110.99(0.03) | 112.07(0.3) | 112.43 | -1 | | -12 | 30(-5.7) | -20 | [6] | [6] | [4] | 34 | -63 | RG | 0.2 | Wait | | (5) | 7 | -9 | 4 | 20 | 0.9,61 | 39 | | | | |
| 31 | Jan/4 | 12 | 117.11 | 111.86 | 110.74(0.19) | 110.96(-0.16) | 111.74(0.47) | 112.89 | -0.9 | | -12 | 36(0.9) | -5 | [4] | [7] | [16] | 34 | 114 | RG | 0.6 | Wait | | (7) | 11 | 11 | -3 | 20 | 1.2,54 | 39 | | 32 | Jan/4 | 11 | 117.11 | 111.86 | 110.53(0.23) | 111.14(0.08) | 111.22(0.51) | 112.32 | -1 | | -12 | 35(-2.1) | -0 | [5] | [11] | [13] | 22 | 57 | RG | 0.6 | Wait | | (4) | 11 | 23 | 4 | 20 | 1,47 | 39 | | 33 | Jan/4 | 10 | 117.11 | 111.86 | 110.28(-0.07) | 111.05(0.05) | 110.66(0.44) | 111.19 | -1.2 | | -12 | 37(-1.7) | -50 | [-2] | [8] | [-3] | 23 | 264 | RG | 0.3 | Wait | | (4) | 10 | -8 | -1 | -1 | 0.5,60 | 39 | | 34 | Jan/4 | 9 | 117.11 | 111.86 | 110.36(-0.14) | 110.99(0.07) | 110.18(0.25) | 111.58 | -1.1 | | -12 | 39(-3.4) | -50 | [-3] | [3] | [9] | 44 | 312 | UR | 0.7 | SmallShort? | | (-1) | 6 | 18 | 11 | 15 | 0.6,79 | 39 | | 35 | Jan/3 | 15 | 118.16 | 113.08 | 110.51(-0.11) | 110.91(-0.02) | 109.91(-0.23) | 110.69 | -1.5 | | -12 | 42(-2.5) | -50 | [-3] | [-8] | [-0] | 11 | 74 | DT | 0.4 | OpenShort? | | (-4) | -5 | 3 | -4 | -8 | 0.1,58 | 47 | | | | |
| 36 | Jan/3 | 14 | 118.16 | 113.08 | 110.63(-0.12) | 110.93(-0.05) | 110.16(-0.78) | 110.54 | -1.6 | | -12 | 45(-1.6) | -50 | [-3] | [-21] | [5] | 27 | -82 | DP | 0.2 | OpenShort | | (-3) | -17 | 21 | -3 | -15 | -0,77 | 47 | | 37 | Jan/3 | 13 | 118.16 | 113.08 | 110.76(-0.02) | 110.98(-0.17) | 111.03(-0.39) | 109.49 | -1.8 | | -12 | 47(0.3) | -50 | [-0] | [-13] | [-3] | 11 | -191 | DT | -0.7 | OpenShort | | (-4) | -9 | 13 | -16 | -20 | -0.6,76 | 47 | | 38 | Jan/3 | 12 | 118.16 | 113.08 | 110.78(-0.22) | 111.17(-0.15) | 111.47(-0.32) | 108.85 | -1.9 | | -12 | 46(-0.6) | -50 | [-5] | [-13] | [-20] | 24 | -31 | DT | -1.2 | OpenShort | | (-1) | -7 | -23 | -21 | -20 | -0.9,96 | 47 | | 39 | Jan/3 | 11 | 118.16 | 113.08 | 111.02(-0.16) | 111.34(0.21) | 111.83(-0.11) | 109.97 | -1.7 | | -12 | 47(-1.2) | -50 | [-4] | [-4] | [-25] | 36 | 45 | DT | -0.8 | OpenShort | | (-4) | -2 | -42 | -6 | -20 | -0.5,98 | 47 | | 40 | Jan/3 | 10 | 118.16 | 113.08 | 111.2(-0.07) | 111.11(0.48) | 111.95(0.13) | 112.06 | -1.3 | | -12 | 48(-1.6) | -50 | [-2] | [5] | [-21] | 59 | 183 | RG | 0 | Wait | | (-1) | 3 | -55 | 5 | -20 | 0.4,99 | 47 | | | | |
| 41 | Jan/3 | 9 | 118.16 | 113.08 | 111.28(0.15) | 110.58(0.59) | 111.8(0.78) | 114.92 | -0.7 | | -12 | 50(3.9) | -10 | [3] | [22] | [39] | 88 | 375 | RG | 1.3 | SmallShort? | | (2) | 17 | 69 | 15 | 20 | 1.5,100 | 47 | | 42 | Dec/30 | 15 | 119.34 | 114.35 | 111.11(0.05) | 109.93(0.39) | 110.93(0.05) | 111.45 | -1.4 | | -11 | 46(6.2) | -30 | [1] | [4] | [7] | 55 | -6 | RG | 0.2 | Wait? | | (-1) | 1 | 16 | 2 | 14 | 0.2,100 | 46 | | 43 | Dec/30 | 14 | 119.34 | 114.35 | 111.05(-0.07) | 109.5(-0.21) | 110.87(0.01) | 110.66 | -1.6 | | -11 | 40(-0.1) | -50 | [-2] | [-5] | [10] | 45 | 32 | DP | -0.1 | OpenShort | | (0) | 0 | 3 | -1 | 20 | -0.2,100 | 46 | | 44 | Dec/30 | 13 | 119.34 | 114.35 | 111.13(-0.08) | 109.73(-0.34) | 110.86(0.54) | 110.49 | -1.6 | | -11 | 40(-0.3) | -45 | [-2] | [6] | [6] | 43 | 155 | UR | -0.2 | SmallShort | | (-2) | 12 | -10 | -2 | 20 | -0.3,100 | 46 | | 45 | Dec/30 | 12 | 119.34 | 114.35 | 111.22(-0.12) | 110.1(-0.2) | 110.26(0.84) | 110.98 | -1.5 | | -11 | 40(-0.9) | -45 | [-3] | [14] | [7] | 48 | 303 | UR | 0.3 | SmallShort | | (-2) | 19 | -2 | 3 | 20 | -0.1,100 | 46 | | | | |
| 46 | Dec/30 | 11 | 119.34 | 114.35 | 111.35(-0.03) | 110.32(-0.18) | 109.34(0.41) | 111.09 | -1.5 | | -11 | 41(0) | -35 | [-1] | [5] | [9] | 48 | 114 | UR | 0.8 | SmallShort | | (-2) | 9 | -2 | 14 | 20 | -0.1,100 | 46 | | 47 | Dec/30 | 10 | 119.34 | 114.35 | 111.38(-0.02) | 110.52(0.07) | 108.89(0.62) | 111.18 | -1.5 | | -11 | 41(0.1) | -25 | [-0] | [12] | [9] | 48 | 150 | UR | 1 | SmallShort | | (-1) | 14 | 13 | 21 | 13 | -0.1,100 | 46 | | 48 | Dec/30 | 9 | 119.34 | 114.35 | 111.4(-0.09) | 110.44(-0.23) | 108.22(-0.36) | 110.53 | -1.6 | | -11 | 41(-0.4) | -25 | [-2] | [-13] | [28] | 40 | -80 | DP | 1 | OpenShort? | | (-0) | -8 | 61 | 13 | 20 | -0.4,100 | 46 | | 49 | Dec/28 | 14 | 120.55 | 115.29 | 111.5(-0.28) | 110.69(-0.53) | 108.61(-1.21) | 107.6 | -1.5 | | -13 | 41(16.5) | -50 | [-6] | [-37] | [2] | 7 | -373 | DP | -0.4 | OpenShort | | (-6) | -27 | 26 | 2 | -20 | -1.7,99 | 35 | | 50 | Dec/28 | 11 | 120.55 | 115.29 | 111.81(-0.34) | 111.28(-0.62) | 109.94(-1.21) | 106.38 | -1.6 | | -13 | 25(4) | -50 | [-8] | [-38] | [-33] | -14 | -454 | DT | -1.6 | OpenShort | | (-8) | -27 | -52 | -5 | -20 | -2.5,99 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|