XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $121.1800 One month high (close): $135.3500

XLK Daily Change: 0.74% Daily StdDev 2.14% XLK EMA_5_Trend: 1.42% 10Minute StdDev: $1.5875

Latest Price : $130.12(0.74%)

Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($1.1) Wed. Jan 11, 2023($0.9) Tue. Jan 10, 2023($1) Mon. Jan 9, 2023($2) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.84%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	9	126.34	125.26	126.72(0.18)	127.42(0.14)	128.15(0.07)	127.93	0.6	-2	58(-6.1)	20	[8]	[10]	[-6]	64	-67	CR	-0.2	HoldShort?	(8)	3	-17	-2	2	0.8,94	57
Daily Trend: % Up Forces: Down Forces: 126.34(daily_ema_20 -1.24%) Support Levels: 127.42(hourly_sma_10 -0.4%) 126.72(hourly_sma_20 -0.95%) 125.26(weak_daily_ema_10 -2.09%) Resistance Levels:

2	Jan/11	15	126.46	124.55	126.49(0.24)	127.24(0.15)	128.06(0.15)	128.41	0.6	-4	64(6.2)	30	[11]	[15]	[4]	80	-59	UT	0.2	OpenLong?	(10)	7	2	6	20	1.2,100	56
3	Jan/11	13	126.46	124.55	126.19(0.27)	127.05(0.14)	127.87(0.24)	128.36	0.6	-4	58(-7.2)	35	[13]	[19]	[5]	76	-46	UT	0.3	HoldLong	(11)	11	3	7	20	1.2,96	56
4	Jan/11	12	126.46	124.55	125.85(0.29)	126.87(0.01)	127.56(0.39)	128.28	0.6	-4	65(-4.9)	50	[14]	[23]	[13]	71	-10	UT	0.4	OpenLong	(13)	18	19	6	20	1.2,91	56
5	Jan/11	11	126.46	124.55	125.49(0.23)	126.86(-0.02)	127.06(0.29)	127.76	0.4	-4	70(-2.3)	35	[11]	[17]	[8]	63	19	UT	0.3	OpenLong	(12)	14	10	7	20	1.1,85	56

6	Jan/11	10	126.46	124.55	125.2(0.22)	126.88(-0.01)	126.69(0.21)	127.49	0.3	-4	73(-1.7)	25	[10]	[13]	[4]	56	6	UT	0.4	OpenLong	(11)	10	0	9	20	1,81	56
7	Jan/11	9	126.46	124.55	124.92(0.22)	126.89(0.19)	126.42(0.15)	127.49	0.3	-4	74(-0.1)	35	[10]	[15]	[9]	53	21	UT	0.5	OpenLong?	(11)	7	25	5	-7	1.1,75	56
8	Jan/10	14	126.51	124.03	124.65(0.18)	126.65(0.17)	126.23(0.04)	126.79	0.1	-7	74(13)	5	[8]	[8]	[9]	42	-4	RG	0.2	Wait	(9)	2	35	-2	-20	1,67	47
9	Jan/10	12	126.51	124.03	124.42(0.16)	126.43(0.13)	126.18(-0.39)	125.83	-0.2	-7	61(-1.2)	-30	[8]	[-13]	[-7]	30	-156	DR	-0.2	OpenShort	(7)	-18	-1	-11	-20	0.6,65	47
10	Jan/10	11	126.51	124.03	124.22(0.1)	126.26(0.17)	126.67(-0.33)	125.86	-0.2	-7	63(0.6)	-50	[5]	[-10]	[-10]	39	-59	DR	-0.4	OpenShort	(8)	-15	-10	-12	-20	0.7,71	47

11	Jan/10	10	126.51	124.03	124.09(0.13)	126.04(0.23)	127.09(-0.21)	126.13	-0.1	-7	62(1.1)	-45	[6]	[-2]	[-11]	47	-29	DR	-0.4	OpenShort	(6)	-10	-15	-19	-20	0.9,74	47
12	Jan/10	9	126.51	124.03	123.93(0.11)	125.75(0.33)	127.36(0.24)	126.54	0	-7	61(2.2)	-25	[5]	[21]	[-5]	64	160	CR	-0.4	HoldShort?	(7)	11	-1	-16	-20	1.2,84	47
13	Jan/9	15	126.72	123.74	123.8(0.1)	125.34(0.42)	127.06(0.29)	126.56	-0	-9	59(8)	-50	[5]	[24]	[-24]	75	191	CR	-0.2	HoldShort?	(5)	14	-59	-17	-19	1.3,92	42
14	Jan/9	12	126.72	123.74	123.68(0.19)	124.82(0.56)	126.69(0.67)	128.23	0.4	-9	51(6.9)	25	[9]	[46]	[10]	105	346	UT	0.7	HoldLong	(8)	31	10	3	20	2.2,100	42
15	Jan/9	11	126.72	123.74	123.45(0.2)	124.13(0.49)	125.85(0.71)	127.94	0.3	-9	44(8.3)	30	[9]	[46]	[15]	113	336	UT	1.2	HoldLong	(8)	33	14	9	20	2.5,100	42

16	Jan/9	10	126.72	123.74	123.2(0.15)	123.52(0.46)	124.96(0.67)	127.55	0.2	-9	35(9)	15	[7]	[43]	[44]	125	370	UT	1.8	HoldLong	(9)	31	91	20	20	3,100	42
17	Jan/6	15	126.88	123.82	123.02(0.07)	122.95(0.25)	124.13(0.43)	125.04	-0.4	-9	26(3.4)	5	[3]	[26]	[13]	96	200	RG	0.8	SmallShort?	(3)	20	13	19	20	1.9,98	32
18	Jan/6	14	126.88	123.82	122.93(0.07)	122.64(0.2)	123.6(0.54)	124.69	-0.5	-9	23(2)	10	[3]	[29]	[18]	87	204	RG	1.1	SmallShort	(3)	24	25	27	20	1.8,92	32
19	Jan/6	13	126.88	123.82	122.84(0.05)	122.4(0.17)	122.94(0.43)	124.02	-0.7	-9	21(0.9)	-0	[2]	[23]	[16]	66	157	RG	1.2	SmallShort	(2)	19	15	37	20	1.3,83	32
20	Jan/6	12	126.88	123.82	122.78(0.05)	122.19(0.05)	122.41(0.29)	123.61	-0.8	-9	20(0.6)	-5	[2]	[14]	[17]	38	92	RG	1.4	SmallShort	(2)	13	11	43	20	1,63	32

21	Jan/6	11	126.88	123.82	122.72(0.02)	122.13(0.02)	122.05(0.25)	123.3	-0.9	-9	20(0.1)	5	[1]	[11]	[21]	5	92	RG	1.5	SmallShort	(1)	11	31	32	20	0.7,37	32
22	Jan/6	10	126.88	123.82	122.7(-0.05)	122.11(-0.12)	121.75(0.05)	122.46	-1	-9	19(-0.4)	-25	[-2]	[-1]	[19]	-44	44	DP	0.9	OpenShort	(-1)	2	41	12	20	-0.3,14	32
23	Jan/6	9	126.88	123.82	122.76(-0.16)	122.26(-0.24)	121.69(-0.14)	121.36	-1.3	-9	20(-2.6)	-50	[-7]	[-14]	[0]	-91	13	DT	-0.4	HoldShort?	(-5)	-6	2	-3	-1	-1.7,2	32
24	Jan/5	15	127.15	123.88	122.96(-0.1)	122.55(-0.19)	121.86(-0.08)	121.31	-1.3	-13	22(2.2)	-50	[-5]	[-11]	[-11]	-91	-51	DT	-0.6	OpenShort?	(-8)	-4	-23	-4	-20	-1.7,2	22
25	Jan/5	14	127.15	123.88	123.08(-0.05)	122.78(-0.1)	121.96(-0.22)	121.92	-1.2	-13	20(1.2)	-50	[-2]	[-15]	[-2]	-79	-94	DT	-0	OpenShort	(-3)	-10	3	-1	-20	-1.3,4	22

26	Jan/5	12	127.15	123.88	123.14(-0.06)	122.9(-0.15)	122.23(-0.19)	121.84	-1.2	-13	19(1)	-50	[-3]	[-15]	[-4]	-81	-99	DT	-0.5	HoldShort	(-2)	-9	-6	4	-20	-1.6,9	22
27	Jan/5	11	127.15	123.88	123.21(-0.06)	123.08(-0.11)	122.46(-0.32)	122.01	-1.2	-13	18(1.2)	-50	[-3]	[-20]	[-8]	-80	-122	DT	-0.6	OpenShort	(-3)	-15	-8	-15	-20	-1.5,8	22
28	Jan/5	10	127.15	123.88	123.29(-0.05)	123.21(-0.06)	122.85(-0.31)	122.22	-1.1	-13	17(0.9)	-50	[-2]	[-18]	[-2]	-76	-119	DT	-0.9	HoldShort	(-3)	-14	15	-17	-20	-1.5,12	22
29	Jan/5	9	127.15	123.88	123.35(-0.06)	123.28(-0.07)	123.23(-0.3)	121.83	-1.2	-13	16(2.2)	-50	[-3]	[-18]	[-28]	-94	-135	DT	-2	OpenShort?	(-3)	-14	-50	-37	-20	-2.2,11	22
30	Jan/4	15	127.76	124.33	123.42(0.01)	123.37(0.04)	123.6(0.02)	123.17	-1.1	-13	14(-0.9)	-50	[1]	[0]	[-3]	-34	-27	DR	-0.7	OpenShort?	(0)	1	4	-16	-19	-0.4,26	29

31	Jan/4	14	127.76	124.33	123.41(0.06)	123.32(0.02)	123.57(-0.11)	123.07	-1.1	-13	15(-2.5)	-50	[3]	[-6]	[-13]	-26	-120	DR	-0.8	OpenShort	(0)	-5	-31	-7	-16	-0.6,39	29
32	Jan/4	13	127.76	124.33	123.34(0.07)	123.3(0.03)	123.7(0.11)	123.91	-0.9	-13	17(-0.9)	-30	[3]	[5]	[0]	16	6	RG	0.3	Wait	(5)	5	-10	8	20	0.8,46	29
33	Jan/4	12	127.76	124.33	123.25(0.08)	123.26(-0.09)	123.57(0.23)	124.17	-0.9	-13	18(0.3)	-20	[4]	[8]	[10]	14	46	RG	0.8	SmallShort	(4)	11	18	-12	20	1.2,34	29
34	Jan/4	11	127.76	124.33	123.15(-0.01)	123.26(0)	123.29(0.14)	123.68	-1	-13	18(-0.1)	-35	[-1]	[5]	[11]	-4	86	UR	0.5	SmallShort	(3)	6	26	6	14	0.7,29	29
35	Jan/4	10	127.76	124.33	123.16(-0.03)	123.37(-0.04)	123.12(-0.02)	122.97	-1.2	-13	18(-0.5)	-50	[-1]	[-4]	[-10]	-8	6	DT	-0.2	OpenShort	(-1)	-1	-30	8	-19	-0.3,50	29

36	Jan/4	9	127.76	124.33	123.2(0.03)	123.42(0.07)	123.14(0.2)	123.8	-1	-13	18(0.8)	-15	[1]	[9]	[12]	49	70	RG	0.9	SmallShort?	(1)	9	20	22	13	0.8,79	29
37	Jan/3	15	128.33	124.7	123.16(-0.02)	123.33(-0.03)	122.89(-0.04)	123.24	-1.3	-14	18(-0.6)	-50	[-1]	[-5]	[3]	-21	21	DP	0.5	OpenShort?	(-1)	-2	12	-9	2	0.1,27	37
38	Jan/3	14	128.33	124.7	123.18(-0.05)	123.37(-0.04)	122.94(-0.41)	122.92	-1.3	-14	18(-0.4)	-50	[-2]	[-22]	[-1]	-31	-71	DT	-0	OpenShort	(-1)	-19	8	-14	-17	-0.4,29	37
39	Jan/3	13	128.33	124.7	123.24(-0.06)	123.42(-0.05)	123.44(-0.16)	122.71	-1.4	-14	19(-0.3)	-50	[-3]	[-11]	[-6]	-17	-20	DT	-1	OpenShort	(-3)	-7	1	-25	-20	-0.7,51	37
40	Jan/3	12	128.33	124.7	123.31(-0.05)	123.48(-0.02)	123.64(-0.05)	122.69	-1.4	-14	19(0.1)	-50	[-2]	[-6]	[-12]	5	-13	DT	-1.3	OpenShort	(-3)	-2	-7	-35	-20	-0.8,75	37

41	Jan/3	11	128.33	124.7	123.37(-0.02)	123.51(0.1)	123.7(-0.06)	122.87	-1.4	-14	19(0.2)	-50	[-1]	[-3]	[-16]	10	-36	DT	-1.1	OpenShort	(-2)	-3	-26	-17	-20	-0.7,77	37
42	Jan/3	10	128.33	124.7	123.39(-0.03)	123.39(0.09)	123.77(-0.07)	123.59	-1.2	-14	19(-1.5)	-50	[-1]	[-4]	[-21]	58	33	DT	-0.2	OpenShort	(1)	-3	-64	10	-10	0.3,100	37
43	Jan/3	9	128.33	124.7	123.43(0.12)	123.28(0.28)	123.86(0.38)	125.36	-0.7	-14	20(4.7)	15	[5]	[22]	[30]	110	136	UT	1.9	HoldLong?	(3)	17	64	20	20	2.4,100	37
44	Dec/30	15	128.97	125.26	123.28(0.04)	123.28(0)	123.39(0.05)	123.62	-1.3	-14	15(0.3)	-25	[2]	[-0]	[10]	61	4	RG	0.4	Wait?	(1)	2	22	-1	20	0.5,98	37
45	Dec/30	14	128.97	125.26	123.23(-0.03)	122.94(-0.04)	123.33(0.02)	123.03	-1.4	-14	15(-0.3)	-50	[-1]	[-3]	[-3]	29	13	DT	-0.5	OpenShort	(1)	1	-9	-6	15	-0.3,86	37

46	Dec/30	13	128.97	125.26	123.27(-0.02)	122.99(-0.01)	123.31(0.25)	123.27	-1.4	-14	15(-0.3)	-50	[-1]	[8]	[-3]	50	81	RG	-0.1	Wait	(-1)	11	-15	3	17	0,100	37
47	Dec/30	12	128.97	125.26	123.3(-0.16)	122.99(0)	123(0.26)	123.66	-1.3	-14	16(-11.9)	-50	[-7]	[7]	[8]	63	250	UR	1	SmallShort	(-1)	12	10	10	20	0.5,100	37
48	Dec/30	11	128.97	125.26	123.5(-0.19)	123(-0.04)	122.68(0.17)	123.39	-1.3	-14	28(-8.4)	-50	[-8]	[2]	[7]	47	217	UR	0.6	SmallShort	(-9)	8	4	16	20	-0.1,99	37
49	Dec/30	10	128.97	125.26	123.73(-0.2)	123.05(-0.11)	122.47(-0.12)	123.29	-1.3	-14	36(-5.4)	-50	[-9]	[-13]	[9]	42	127	DP	0.5	OpenShort	(-9)	-5	13	14	20	-0.3,99	37
50	Dec/30	9	128.97	125.26	123.98(-0.17)	123.18(-0.05)	122.62(-0.03)	122.95	-1.4	-14	41(-3.8)	-50	[-8]	[-7]	[17]	33	81	DP	0.2	OpenShort?	(-9)	-1	46	11	2	-0.6,98	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI