|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $261.7000 One month high (close): $279.8700
UTHR Daily Change: -0.82% Daily StdDev 2.01% UTHR EMA_5_Trend: -0.93% 10Minute StdDev: $1.9025
Latest Price : $261.7(-0.82%) | Fri. Jan 13, 2023($1.2) Thu. Jan 12, 2023($1.7) Wed. Jan 11, 2023($3.8) Tue. Jan 10, 2023($5.3) Mon. Jan 9, 2023($3.6) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.2) Wed. Jan 4, 2023($0.2)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -2.1
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 9 | 272.58 | 269.78 | 265.93(-0.31) | 261.35(-0.16) | 261.24(0.16) | 260.86 | -2.3 | | -8 | 110(-7.9) | -50 | [-15] | [-2] | [-6] | -46 | 174 | DT | -0.1 | OpenShort? | | (-14) | 8 | -28 | 9 | 20 | -0.9,27 | 36 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.47%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 261.35(hourly_sma_10 0.19%) 265.93(hourly_sma_20 1.94%) 269.78(daily_ema_10 3.42%) 272.58(daily_ema_20 4.49%)
|
| | | 2 | Jan/11 | 15 | 273.51 | 271.05 | 266.77(-0.27) | 261.76(-0.05) | 260.83(0.3) | 262.41 | -2.4 | | -7 | 118(-21.8) | -50 | [-13] | [8] | [2] | -43 | 197 | UR | 0.3 | SmallShort? | | (-14) | 15 | -11 | 15 | 20 | -0.7,25 | 41 | | 3 | Jan/11 | 13 | 273.51 | 271.05 | 267.48(-0.26) | 261.9(-0.11) | 260.04(-0.06) | 263.04 | -2.3 | | -7 | 140(-3.4) | -40 | [-13] | [-11] | [20] | -52 | 85 | DP | 0.5 | OpenShort | | (-14) | -3 | 43 | 13 | 20 | -0.7,16 | 41 | | 4 | Jan/11 | 12 | 273.51 | 271.05 | 268.19(-0.24) | 262.19(-0.33) | 260.19(-0.12) | 260.71 | -2.8 | | -7 | 143(3.1) | -50 | [-12] | [-19] | [13] | -72 | -63 | DP | 0.1 | OpenShort | | (-15) | -6 | 28 | 8 | 20 | -1.1,6 | 41 | | 5 | Jan/11 | 11 | 273.51 | 271.05 | 268.84(-0.27) | 263.06(-0.45) | 260.51(-0.37) | 259.19 | -3.1 | | -7 | 140(7.2) | -50 | [-13] | [-35] | [1] | -87 | -176 | DP | -0.2 | OpenShort | | (-13) | -18 | 7 | 0 | -9 | -1.5,1 | 41 | | | | |
| 6 | Jan/11 | 10 | 273.51 | 271.05 | 269.56(-0.28) | 264.24(-0.42) | 261.47(-0.52) | 258.82 | -3.2 | | -7 | 133(11.4) | -50 | [-14] | [-42] | [-9] | -91 | -245 | DT | -0.4 | OpenShort | | (-14) | -26 | -14 | 2 | -20 | -1.7,2 | 41 | | 7 | Jan/11 | 9 | 273.51 | 271.05 | 270.33(-0.22) | 265.36(-0.43) | 262.84(-0.35) | 259.59 | -3 | | -7 | 122(10.3) | -50 | [-11] | [-33] | [-24] | -96 | -262 | DT | -0.6 | OpenShort? | | (-13) | -17 | -60 | 1 | -20 | -1.9,2 | 41 | | 8 | Jan/10 | 14 | 274.36 | 272.45 | 270.92(-0.17) | 266.5(-0.51) | 263.77(-0.17) | 262.88 | -2.8 | | -6 | 111(-6.7) | -50 | [-9] | [-26] | [6] | -88 | -166 | DP | -0.2 | OpenShort | | (-9) | -9 | 14 | 3 | 12 | -1.6,2 | 33 | | 9 | Jan/10 | 12 | 274.36 | 272.45 | 271.38(-0.21) | 267.86(-0.53) | 264.21(-0.55) | 262.13 | -3 | | -6 | 118(11.7) | -50 | [-10] | [-45] | [-13] | -98 | -267 | DT | -0.4 | OpenShort | | (-9) | -27 | -32 | 2 | -20 | -1.9,0 | 33 | | 10 | Jan/10 | 11 | 274.36 | 272.45 | 271.96(-0.19) | 269.3(-0.45) | 265.66(-0.51) | 263.86 | -2.6 | | -6 | 106(9.1) | -50 | [-9] | [-41] | [-10] | -98 | -235 | DT | -0.4 | OpenShort | | (-9) | -25 | -21 | 5 | -20 | -1.9,0 | 33 | | | | |
| 11 | Jan/10 | 10 | 274.36 | 272.45 | 272.48(-0.14) | 270.52(-0.46) | 267.01(-0.32) | 265 | -2.3 | | -6 | 97(9.5) | -50 | [-7] | [-31] | [-4] | -98 | -207 | DT | -0.5 | OpenShort | | (-9) | -16 | 1 | -4 | -20 | -1.9,0 | 33 | | 12 | Jan/10 | 9 | 274.36 | 272.45 | 272.86(-0.12) | 271.78(-0.47) | 267.88(-0.5) | 264.96 | -2.3 | | -6 | 88(11.6) | -50 | [-6] | [-40] | [-8] | -105 | -296 | DT | -0.8 | HoldShort? | | (-7) | -25 | 0 | -10 | -20 | -2.2,0 | 33 | | 13 | Jan/9 | 15 | 275.26 | 273.85 | 273.19(-0.12) | 273.05(-0.42) | 269.23(-0.84) | 264.95 | -3.1 | | -5 | 76(0.1) | -50 | [-6] | [-55] | [-38] | -112 | -394 | DT | -1.4 | CloseShort? | | (-6) | -41 | -77 | -13 | -20 | -2.7,6 | 40 | | 14 | Jan/9 | 12 | 275.26 | 273.85 | 273.51(-0.05) | 274.2(-0.15) | 271.52(-0.52) | 269.29 | -1.8 | | -5 | 76(5.1) | -50 | [-3] | [-32] | [-20] | -87 | -232 | DT | -0.9 | OpenShort | | (-2) | -26 | -28 | -22 | -20 | -1.7,6 | 40 | | 15 | Jan/9 | 11 | 275.26 | 273.85 | 273.65(-0.01) | 274.62(-0.08) | 272.94(-0.38) | 270.87 | -1.3 | | -5 | 71(0.6) | -30 | [-1] | [-23] | [-5] | -74 | -188 | DT | -0.9 | OpenShort | | (-1) | -19 | 27 | -44 | -20 | -1.2,6 | 40 | | | | |
| 16 | Jan/9 | 10 | 275.26 | 273.85 | 273.69(-0.03) | 274.85(-0.16) | 273.97(-0.62) | 269.35 | -1.8 | | -5 | 70(4.8) | -50 | [-2] | [-37] | [-30] | -72 | -290 | DT | -2 | OpenShort | | (-2) | -31 | -41 | -47 | -20 | -1.9,26 | 40 | | 17 | Jan/9 | 9 | 275.26 | 273.85 | 273.78(-0.01) | 275.3(-0.02) | 275.68(-0.44) | 271.68 | -1.1 | | -5 | 66(0.6) | -50 | [-1] | [-24] | [-40] | -22 | -185 | DT | -1.8 | OpenShort? | | (1) | -22 | -82 | -33 | -20 | -1,53 | 40 | | 18 | Jan/6 | 15 | 275.92 | 274.82 | 273.82(0.05) | 275.35(0.16) | 275.68(0) | 276.4 | 0.2 | | -1 | 65(-18.3) | -20 | [3] | [5] | [-3] | 59 | 38 | CR | -0.2 | HoldShort? | | (4) | 0 | -0 | -15 | -8 | 1.2,79 | 46 | | 19 | Jan/6 | 14 | 275.92 | 274.82 | 273.67(0.05) | 274.9(0.09) | 276.89(0.2) | 276.42 | 0.2 | | -1 | 83(3.6) | 0 | [3] | [14] | [-0] | 69 | 100 | RG | -0.2 | Wait | | (3) | 10 | 2 | -15 | 18 | 1.3,86 | 46 | | 20 | Jan/6 | 13 | 275.92 | 274.82 | 273.52(0.05) | 274.64(0.07) | 276.34(0.2) | 276.29 | 0.1 | | -1 | 80(3.4) | -15 | [3] | [13] | [-7] | 78 | 100 | CR | -0 | OpenShort | | (2) | 10 | -23 | -9 | 20 | 1.4,93 | 46 | | | | |
| 21 | Jan/6 | 12 | 275.92 | 274.82 | 273.39(0.09) | 274.46(0.2) | 275.79(0.32) | 277.61 | 0.7 | | -1 | 76(12.9) | 30 | [5] | [23] | [7] | 105 | 140 | UT | 1 | HoldLong | | (4) | 16 | -0 | 21 | 20 | 2.2,100 | 46 | | 22 | Jan/6 | 11 | 275.92 | 274.82 | 273.15(0.08) | 273.92(0.22) | 274.91(0.41) | 277.65 | 0.7 | | -1 | 63(15.8) | 40 | [4] | [28] | [16] | 115 | 185 | UT | 1.7 | HoldLong | | (4) | 21 | 22 | 32 | 20 | 2.9,92 | 46 | | 23 | Jan/6 | 10 | 275.92 | 274.82 | 272.93(0.03) | 273.32(0.18) | 273.78(0.32) | 276.41 | 0.2 | | -1 | 48(6.5) | 30 | [2] | [22] | [25] | 105 | 184 | UT | 2.2 | HoldLong | | (3) | 16 | 50 | 34 | 20 | 2.9,82 | 46 | | 24 | Jan/6 | 9 | 275.92 | 274.82 | 272.86(-0.03) | 272.82(0.06) | 272.92(0.01) | 273.56 | -1 | | -1 | 41(-4.1) | -15 | [-2] | [2] | [5] | 42 | 64 | UR | 0.6 | SmallShort? | | (-1) | 1 | 2 | 23 | 9 | 0.7,74 | 46 | | 25 | Jan/5 | 15 | 275.95 | 274.61 | 272.93(-0.07) | 272.66(0.05) | 272.89(-0.09) | 273.42 | -0.9 | | -2 | 45(-9.1) | -45 | [-4] | [-4] | [1] | 19 | 72 | DP | 0.5 | OpenShort? | | (-1) | -5 | -3 | 11 | 6 | 0.4,59 | 47 | | | | |
| 26 | Jan/5 | 13 | 275.95 | 274.61 | 273.13(-0.03) | 272.52(0.11) | 273.14(0.12) | 273.61 | -0.9 | | -2 | 54(-4.8) | 5 | [-2] | [9] | [9] | 3 | 83 | UR | 0.3 | SmallShort | | (-3) | 6 | 27 | -4 | 8 | 0.3,45 | 47 | | 27 | Jan/5 | 12 | 275.95 | 274.61 | 273.2(-0.09) | 272.21(-0.04) | 272.81(-0.06) | 272.07 | -1.5 | | -2 | 59(-1) | -30 | [-5] | [-5] | [-1] | -26 | 42 | DT | -0.5 | OpenShort | | (-3) | -3 | 2 | -9 | -3 | -0.7,42 | 47 | | 28 | Jan/5 | 11 | 275.95 | 274.61 | 273.45(-0.05) | 272.33(-0.04) | 272.97(0.08) | 271.94 | -1.5 | | -2 | 60(-0.8) | -5 | [-3] | [3] | [-8] | -13 | 13 | RG | -0.6 | Wait | | (-4) | 4 | -31 | 12 | 1 | -0.9,60 | 47 | | 29 | Jan/5 | 10 | 275.95 | 274.61 | 273.58(-0.04) | 272.44(-0.01) | 272.75(0.07) | 273.69 | -0.8 | | -2 | 61(-2) | -15 | [-2] | [3] | [3] | 15 | 61 | UR | 0.6 | SmallShort | | (-1) | 4 | -13 | 28 | 20 | 0.1,62 | 47 | | 30 | Jan/5 | 9 | 275.95 | 274.61 | 273.58(0) | 272.47(0.06) | 272.56(0.24) | 274.42 | -0.6 | | -2 | 63(0.4) | 25 | [0] | [14] | [19] | 2 | 95 | UR | 1.1 | SmallShort? | | (-1) | 12 | 33 | 27 | 20 | 0.4,42 | 47 | | | | |
| 31 | Jan/4 | 15 | 275.94 | 274.43 | 273.67(-0.03) | 272.31(-0.03) | 271.91(0.11) | 272.56 | -1.3 | | -4 | 63(0.4) | 5 | [-2] | [4] | [7] | -50 | 21 | UR | 0.4 | SmallShort? | | (-2) | 6 | 15 | 7 | 12 | -0.7,18 | 41 | | 32 | Jan/4 | 14 | 275.94 | 274.43 | 273.75(-0.04) | 272.38(-0.06) | 271.61(-0.02) | 271.73 | -1.6 | | -4 | 62(1.8) | -5 | [-2] | [-4] | [3] | -68 | -32 | RG | 0.1 | Wait | | (-2) | -1 | 9 | 5 | -4 | -1.2,12 | 41 | | 33 | Jan/4 | 13 | 275.94 | 274.43 | 273.86(-0.06) | 272.53(-0.14) | 271.67(-0.18) | 271.24 | -1.8 | | -4 | 60(5.2) | -35 | [-3] | [-14] | [-6] | -78 | -85 | DT | -0.3 | OpenShort | | (-2) | -9 | -16 | -2 | -6 | -1.6,12 | 41 | | 34 | Jan/4 | 12 | 275.94 | 274.43 | 273.86(0) | 272.92(-0.1) | 272.17(-0.06) | 272.17 | -1.4 | | -4 | 55(-0.9) | 5 | [0] | [-6] | [0] | -72 | -87 | RG | 0 | Wait | | (-2) | -3 | 6 | -15 | 6 | -1.3,11 | 41 | | 35 | Jan/4 | 11 | 275.94 | 274.43 | 274.01(-0.02) | 273.18(-0.2) | 272.33(-0.15) | 271.83 | -1.6 | | -4 | 56(3.2) | -5 | [-1] | [-14] | [4] | -84 | -99 | RG | -0.3 | Wait | | (-1) | -8 | 14 | -9 | 5 | -1.5,4 | 41 | | | | |
| 36 | Jan/4 | 10 | 275.94 | 274.43 | 274.07(-0.07) | 273.74(-0.18) | 272.73(-0.19) | 271.01 | -1.9 | | -4 | 53(7.9) | -45 | [-4] | [-16] | [-11] | -72 | -87 | DT | -1.2 | OpenShort | | (-1) | -10 | -22 | -5 | -20 | -2.2,33 | 41 | | 37 | Jan/4 | 9 | 275.94 | 274.43 | 274.27(-0.04) | 274.24(-0.12) | 273.24(-0.05) | 272.26 | -1.4 | | -4 | 45(1.7) | -25 | [-2] | [-7] | [-7] | -27 | -41 | DT | -0.8 | OpenShort? | | (-2) | -3 | -20 | 9 | -20 | -1.7,66 | 41 | | 38 | Jan/3 | 15 | 276.25 | 274.99 | 274.27(0) | 274.56(-0.05) | 273.38(-0.09) | 273.42 | -1.1 | | -2 | 43(-2.3) | -10 | [0] | [-6] | [-2] | -58 | -63 | DR | 0 | OpenShort? | | (-1) | -5 | 0 | -5 | -16 | -0.8,12 | 41 | | 39 | Jan/3 | 14 | 276.25 | 274.99 | 274.27(0) | 274.7(-0.07) | 273.63(-0.14) | 273.38 | -1.1 | | -2 | 46(-0.5) | -15 | [0] | [-9] | [-5] | -56 | -78 | DR | -0.2 | OpenShort | | (0) | -7 | -2 | -13 | -20 | -0.9,17 | 41 | | 40 | Jan/3 | 13 | 276.25 | 274.99 | 274.27(0) | 274.89(-0.05) | 274.02(-0.27) | 273.51 | -1.1 | | -2 | 46(-0.3) | -20 | [0] | [-15] | [-5] | -53 | -101 | DR | -0.4 | OpenShort | | (1) | -14 | 5 | -31 | -20 | -0.8,17 | 41 | | | | |
| 41 | Jan/3 | 12 | 276.25 | 274.99 | 274.37(-0.03) | 275.02(-0.04) | 274.76(-0.19) | 273.2 | -1.2 | | -2 | 46(1) | -30 | [-2] | [-11] | [-9] | -43 | -59 | DT | -1.3 | OpenShort | | (0) | -10 | -3 | -29 | -20 | -1,32 | 41 | | 42 | Jan/3 | 11 | 276.25 | 274.99 | 274.46(-0.05) | 275.13(-0.02) | 275.27(-0.17) | 273.37 | -1.1 | | -2 | 45(-2.3) | -50 | [-3] | [-10] | [-18] | -16 | -32 | DT | -1.7 | OpenShort | | (-1) | -9 | -27 | -35 | -20 | -1,59 | 41 | | 43 | Jan/3 | 10 | 276.25 | 274.99 | 274.61(-0.05) | 275.19(0.01) | 275.74(-0.04) | 274.9 | -0.5 | | -2 | 48(-6.1) | -35 | [-3] | [-3] | [-3] | 39 | 52 | DT | -0.7 | OpenShort | | (-1) | -2 | -4 | -4 | -12 | 0.2,84 | 41 | | 44 | Jan/3 | 9 | 276.25 | 274.99 | 274.76(-0.03) | 275.16(0.12) | 275.84(0.04) | 275.14 | -0.4 | | -2 | 54(-4) | -40 | [-2] | [4] | [-14] | 44 | 52 | RG | -0.5 | Wait? | | (-2) | 2 | -34 | -4 | -20 | 0.3,86 | 41 | | 45 | Dec/30 | 15 | 276.38 | 275.23 | 274.85(0.01) | 274.82(0.16) | 275.72(0.16) | 277.13 | 0.3 | | -2 | 58(0.4) | 0 | [1] | [12] | [12] | 88 | 111 | RG | 1 | SmallShort? | | (0) | 8 | 25 | 12 | 20 | 1.6,98 | 46 | | | | |
| 46 | Dec/30 | 14 | 276.38 | 275.23 | 274.83(-0.01) | 274.39(0.04) | 275.27(0.11) | 275.68 | -0.3 | | -2 | 57(-0.3) | -15 | [-1] | [6] | [2] | 52 | 70 | UR | 0.3 | SmallShort | | (-1) | 6 | -3 | 3 | 20 | 0.6,87 | 46 | | 47 | Dec/30 | 13 | 276.38 | 275.23 | 274.83(-0) | 274.29(0.03) | 274.98(0.12) | 275.85 | -0.2 | | -2 | 58(-0.2) | 0 | [0] | [7] | [8] | 56 | 71 | UR | 0.6 | SmallShort | | (0) | 6 | 14 | 1 | 20 | 0.7,88 | 46 | | 48 | Dec/30 | 12 | 276.38 | 275.23 | 274.86(0.04) | 274.22(0.05) | 274.66(0.07) | 275.03 | -0.5 | | -2 | 58(-1.5) | 15 | [2] | [5] | [3] | 52 | -13 | UT | 0.3 | OpenLong | | (-1) | 4 | -0 | 17 | 9 | 0.1,99 | 46 | | 49 | Dec/30 | 11 | 276.38 | 275.23 | 274.76(0.03) | 274.08(0.08) | 274.48(0.2) | 275.07 | -0.5 | | -2 | 59(-1.6) | 20 | [2] | [13] | [4] | 43 | 33 | UT | 0.4 | OpenLong | | (2) | 10 | 4 | 14 | 8 | 0.2,88 | 46 | | 50 | Dec/30 | 10 | 276.38 | 275.23 | 274.67(-0.01) | 273.87(0.05) | 273.92(0.13) | 274.82 | -0.6 | | -2 | 61(0.1) | 10 | [-1] | [8] | [8] | 52 | 56 | UR | 0.6 | SmallShort | | (1) | 7 | 11 | 17 | 14 | 0.1,99 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|