|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $367.5800 One month high (close): $419.3200
KLAC Daily Change: 0.09% Daily StdDev 2.49% KLAC EMA_5_Trend: 2.28% 10Minute StdDev: $0
Latest Price : $419.32(0.09%) | Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 1.8
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 9 | 389.28 | 395.74 | 414.06(0.01) | 415.51(-0.05) | 415.42(-0.21) | 410.21 | 1.3 | | 8 | 13(0.1) | 5 | [0] | [-5] | [-31] | -33 | -156 | DR | -2.4 | OpenShort? | | (-2) | -8 | -61 | -32 | -20 | -1.8,62 | 58 | Sample size 8 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -2.83%(50%)
Daily Trend: %
Up Forces: 414.06(hourly_sma_20 0.94%)
Down Forces:
Support Levels: 395.74(daily_ema_10 -3.53%) 389.28(daily_ema_20 -5.1%)
Resistance Levels: 415.51(weak_hourly_sma_10 1.29%)
|
| | | 2 | Jan/11 | 15 | 388.47 | 390.53 | 414.03(0.1) | 415.72(0.06) | 416.28(-0.02) | 416.92 | 1.9 | | 6 | 13(-3.2) | 50 | [4] | [5] | [3] | 79 | -41 | UT | 0.3 | HoldLong? | | (3) | -1 | 3 | 8 | 4 | 1.3,96 | 62 | | 3 | Jan/11 | 14 | 388.47 | 390.53 | 413.61(0.24) | 415.46(0.11) | 416.37(0.08) | 416.62 | 1.9 | | 6 | 16(-12.8) | 50 | [10] | [12] | [-1] | 71 | -163 | CR | 0.1 | HoldShort | | (4) | 3 | -5 | 4 | -1 | 1.2,91 | 62 | | 4 | Jan/11 | 13 | 388.47 | 390.53 | 412.6(0.27) | 415.02(0.15) | 416.04(0.09) | 417.22 | 1.9 | | 6 | 29(-9) | 50 | [11] | [13] | [5] | 64 | -152 | UT | 0.3 | OpenLong | | (10) | 4 | 14 | -3 | 5 | 1.1,86 | 62 | | 5 | Jan/11 | 12 | 388.47 | 390.53 | 411.47(0.25) | 414.38(0.12) | 415.68(0.01) | 415.63 | 1.8 | | 6 | 38(-6.6) | 50 | [10] | [9] | [-0] | 54 | -162 | UT | -0 | OpenLong | | (10) | 0 | 2 | -4 | -5 | 0.7,86 | 62 | | | | |
| 6 | Jan/11 | 11 | 388.47 | 390.53 | 410.43(0.29) | 413.88(0.11) | 415.64(0.1) | 415.41 | 1.8 | | 6 | 45(-6.7) | 50 | [12] | [13] | [-5] | 58 | -161 | CR | -0 | HoldShort | | (10) | 4 | -13 | -4 | 3 | 0.7,90 | 62 | | 7 | Jan/11 | 10 | 388.47 | 390.53 | 409.26(0.34) | 413.43(0.12) | 415.21(0.18) | 416.87 | 1.9 | | 6 | 52(-5.8) | 50 | [14] | [17] | [9] | 73 | -120 | UT | 0.2 | OpenLong | | (12) | 7 | 17 | 1 | 20 | 1,98 | 62 | | 8 | Jan/11 | 9 | 388.47 | 390.53 | 407.86(0.36) | 412.95(0.04) | 414.46(0.11) | 415 | 1.8 | | 6 | 57(-7.8) | 50 | [14] | [13] | [1] | 67 | -170 | UT | 0.1 | OpenLong? | | (13) | 4 | -5 | 2 | 20 | 0.8,97 | 62 | | 9 | Jan/10 | 15 | 387.3 | 385.58 | 406.39(0.43) | 412.79(0.01) | 414(0.23) | 415.5 | 2 | | 3 | 65(-13.4) | 50 | [17] | [17] | [5] | 70 | -172 | UT | 0.2 | OpenLong? | | (15) | 9 | 2 | 2 | 20 | 0.9,97 | 62 | | 10 | Jan/10 | 14 | 387.3 | 385.58 | 404.65(0.49) | 412.74(0.04) | 413.07(0.23) | 415.27 | 2 | | 3 | 79(-9.9) | 50 | [18] | [17] | [10] | 70 | -172 | UT | 0.2 | OpenLong | | (17) | 9 | 20 | 3 | 20 | 1,95 | 62 | | | | |
| 11 | Jan/10 | 13 | 387.3 | 385.58 | 402.67(0.44) | 412.59(0.06) | 412.11(0.11) | 413.13 | 1.8 | | 3 | 88(-6) | 50 | [17] | [13] | [-2] | 62 | -151 | CR | 0.1 | HoldShort | | (19) | 4 | -6 | 0 | -3 | 0.8,92 | 62 | | 12 | Jan/10 | 12 | 387.3 | 385.58 | 400.92(0.45) | 412.35(0.15) | 411.64(0.06) | 413.82 | 1.9 | | 3 | 94(-4) | 50 | [17] | [13] | [4] | 65 | -112 | UT | 0.2 | OpenLong | | (18) | 2 | 14 | 0 | -6 | 1,90 | 62 | | 13 | Jan/10 | 11 | 387.3 | 385.58 | 399.11(0.43) | 411.73(0.38) | 411.4(-0.04) | 412.28 | 1.8 | | 3 | 98(-2.9) | 50 | [16] | [13] | [-2] | 62 | -110 | CR | 0.1 | HoldShort | | (17) | -2 | 13 | -3 | -20 | 1,87 | 62 | | 14 | Jan/10 | 10 | 387.3 | 385.58 | 397.39(0.4) | 410.17(0.4) | 411.55(-0.19) | 410.88 | 1.7 | | 3 | 101(-1.1) | 45 | [15] | [8] | [-6] | 62 | -105 | CR | -0 | HoldShort | | (17) | -7 | 3 | -6 | -20 | 1,87 | 62 | | 15 | Jan/10 | 9 | 387.3 | 385.58 | 395.81(0.4) | 408.53(0.37) | 412.35(-0.2) | 410.5 | 1.7 | | 3 | 102(-0.8) | 40 | [15] | [7] | [-6] | 64 | -78 | CR | -0.1 | HoldShort? | | (16) | -8 | -3 | -8 | -20 | 1,89 | 62 | | | | |
| 16 | Jan/9 | 15 | 386.01 | 381.36 | 394.22(0.46) | 407.02(0.47) | 413.17(0.02) | 410.79 | 2 | | 0 | 103(-12.2) | 30 | [17] | [17] | [-10] | 70 | -33 | CR | -0.2 | HoldShort? | | (17) | 1 | -18 | -10 | -20 | 1.1,92 | 59 | | 17 | Jan/9 | 14 | 386.01 | 381.36 | 392.4(0.45) | 405.11(0.58) | 413.1(0.25) | 412.76 | 2.1 | | 0 | 115(3.7) | 50 | [17] | [27] | [-1] | 81 | 144 | CR | -0 | OpenShort | | (19) | 9 | -2 | -8 | 11 | 1.4,96 | 59 | | 18 | Jan/9 | 13 | 386.01 | 381.36 | 390.64(0.44) | 402.78(0.69) | 412.09(0.8) | 412.98 | 2.1 | | 0 | 112(6) | 50 | [16] | [49] | [-5] | 88 | 334 | CR | 0.1 | OpenShort | | (18) | 29 | -18 | -7 | 20 | 1.6,98 | 59 | | 19 | Jan/9 | 12 | 386.01 | 381.36 | 388.93(0.45) | 400(0.88) | 408.81(1.04) | 414.99 | 2.3 | | 0 | 106(11.1) | 50 | [17] | [61] | [9] | 100 | 484 | UT | 0.5 | HoldLong | | (19) | 38 | 10 | -7 | 20 | 2,100 | 59 | | 20 | Jan/9 | 11 | 386.01 | 381.36 | 387.2(0.42) | 396.51(0.97) | 404.62(0.95) | 413.87 | 2.2 | | 0 | 95(12.7) | 50 | [15] | [60] | [18] | 105 | 513 | UT | 0.8 | HoldLong | | (17) | 35 | 29 | 1 | 20 | 2.2,100 | 59 | | | | |
| 21 | Jan/9 | 10 | 386.01 | 381.36 | 385.57(0.42) | 392.72(0.87) | 400.83(1.02) | 410.65 | 2 | | 0 | 82(15.1) | 50 | [15] | [60] | [20] | 110 | 491 | UT | 1 | HoldLong | | (16) | 38 | 26 | 2 | 20 | 2.4,100 | 59 | | 22 | Jan/9 | 9 | 386.01 | 381.36 | 383.95(0.39) | 389.33(0.74) | 396.8(0.86) | 407.85 | 1.7 | | 0 | 67(12.8) | 50 | [14] | [52] | [49] | 120 | 451 | UT | 1.3 | HoldLong? | | (15) | 32 | 107 | 2 | 20 | 2.8,100 | 59 | | 23 | Jan/6 | 15 | 385.1 | 377.65 | 382.46(0.2) | 386.46(0.49) | 393.43(0.59) | 396.57 | 1 | | -4 | 54(2.6) | 45 | [7] | [33] | [11] | 103 | 317 | UT | 0.5 | HoldLong? | | (11) | 22 | 18 | -6 | 20 | 2.1,100 | 55 | | 24 | Jan/6 | 14 | 385.1 | 377.65 | 381.7(0.24) | 384.57(0.39) | 391.12(0.7) | 394.65 | 0.8 | | -4 | 51(5.5) | 45 | [9] | [35] | [7] | 105 | 276 | UT | 0.6 | HoldLong | | (7) | 25 | 0 | -5 | 20 | 2.2,100 | 55 | | 25 | Jan/6 | 13 | 385.1 | 377.65 | 380.8(0.27) | 383.09(0.44) | 388.41(1) | 394.65 | 0.8 | | -4 | 46(7.9) | 50 | [10] | [47] | [20] | 115 | 341 | UT | 1.2 | HoldLong | | (10) | 36 | 26 | 11 | 20 | 2.6,100 | 55 | | | | |
| 26 | Jan/6 | 12 | 385.1 | 377.65 | 379.76(0.22) | 381.4(0.46) | 384.55(0.73) | 391.93 | 0.6 | | -4 | 38(7.9) | 45 | [8] | [37] | [20] | 120 | 286 | UT | 1.7 | HoldLong | | (9) | 26 | 23 | 27 | 20 | 2.8,100 | 55 | | 27 | Jan/6 | 11 | 385.1 | 377.65 | 378.91(0.2) | 379.64(0.31) | 381.76(0.62) | 389.56 | 0.4 | | -4 | 30(6.6) | 45 | [7] | [30] | [32] | 121 | 238 | UT | 2.2 | HoldLong | | (8) | 22 | 43 | 51 | 20 | 3,96 | 55 | | 28 | Jan/6 | 10 | 385.1 | 377.65 | 378.14(0.13) | 378.47(0.17) | 379.41(0.38) | 385.16 | 0 | | -4 | 24(3.5) | 30 | [5] | [18] | [26] | 83 | 156 | UT | 2.1 | OpenLong | | (6) | 14 | 44 | 26 | 20 | 2.6,68 | 55 | | 29 | Jan/6 | 9 | 385.1 | 377.65 | 377.66(0.05) | 377.84(-0.01) | 377.97(0.05) | 380.75 | -0.4 | | -4 | 20(0.8) | 20 | [2] | [3] | [23] | 39 | 43 | UT | 1.2 | OpenLong? | | (3) | 2 | 51 | 10 | 20 | 1.3,56 | 55 | | 30 | Jan/5 | 15 | 384.55 | 377.12 | 377.49(-0.06) | 377.88(-0.14) | 377.77(-0.13) | 375.64 | -0.8 | | -7 | 19(-0.5) | -50 | [-2] | [-9] | [-12] | -31 | -24 | DT | -1 | OpenShort? | | (-1) | -5 | -26 | -15 | -11 | -0.8,39 | 34 | | | | |
| 31 | Jan/5 | 14 | 384.55 | 377.12 | 377.71(0.05) | 378.42(-0.04) | 378.25(0.18) | 378.21 | -0.6 | | -7 | 20(-1.2) | -15 | [2] | [5] | [2] | 5 | 5 | RG | -0 | Wait | | (-1) | 7 | 5 | -4 | 6 | 0.2,50 | 34 | | 32 | Jan/5 | 13 | 384.55 | 377.12 | 377.51(0.08) | 378.59(0.03) | 378.25(-0) | 377.68 | -0.6 | | -7 | 21(-2.9) | -20 | [3] | [0] | [-2] | 10 | -80 | DR | 0.1 | OpenShort | | (2) | -0 | -2 | 4 | -20 | 0.1,57 | 34 | | 33 | Jan/5 | 12 | 384.55 | 377.12 | 377.21(0.08) | 378.49(-0.09) | 377.57(-0.04) | 377.82 | -0.6 | | -7 | 24(-1.9) | -25 | [3] | [-4] | [-3] | 14 | -70 | DR | 0.1 | OpenShort | | (3) | -2 | -17 | 12 | 8 | 0.2,59 | 34 | | 34 | Jan/5 | 11 | 384.55 | 377.12 | 376.9(0.08) | 378.84(0.09) | 377.71(-0.08) | 379.49 | -0.4 | | -7 | 26(-0.3) | -25 | [3] | [-2] | [3] | 18 | -31 | RG | 0.6 | Wait | | (4) | -3 | 15 | -6 | -6 | 0.9,45 | 34 | | 35 | Jan/5 | 10 | 384.55 | 377.12 | 376.61(0.06) | 378.51(0.11) | 378.01(-0.13) | 378.03 | -0.6 | | -7 | 26(-0.5) | -15 | [2] | [-3] | [6] | -1 | -53 | RG | 0 | Wait | | (2) | -5 | 35 | -18 | -20 | 0.5,37 | 34 | | | | |
| 36 | Jan/5 | 9 | 384.55 | 377.12 | 376.37(0.01) | 378.08(-0.02) | 378.5(-0.28) | 374.59 | -0.9 | | -7 | 27(0) | -50 | [0] | [-12] | [-21] | -22 | -130 | DR | -1.3 | OpenShort? | | (0) | -11 | -31 | -34 | -20 | -0.6,43 | 34 | | 37 | Jan/4 | 15 | 385.16 | 378.34 | 376.33(0.07) | 378.14(0.09) | 379.55(0.04) | 377.74 | -0.7 | | -5 | 27(-1.8) | -25 | [3] | [3] | [-7] | 35 | -18 | CR | -0.6 | HoldShort? | | (2) | 2 | -10 | -11 | -20 | 0.5,72 | 34 | | 38 | Jan/4 | 14 | 385.16 | 378.34 | 376.08(0.14) | 377.81(0.09) | 379.4(-0.15) | 378.71 | -0.6 | | -5 | 28(-3.7) | -30 | [5] | [-3] | [-8] | 54 | -108 | DR | -0.2 | OpenShort | | (3) | -6 | -22 | -5 | -3 | 0.8,84 | 34 | | 39 | Jan/4 | 13 | 385.16 | 378.34 | 375.54(0.17) | 377.47(0.1) | 379.97(0.25) | 380.93 | -0.4 | | -5 | 32(-0.8) | 15 | [6] | [13] | [5] | 79 | 31 | UT | 0.3 | HoldLong | | (7) | 9 | -0 | 9 | 20 | 1.5,91 | 34 | | 40 | Jan/4 | 12 | 385.16 | 378.34 | 374.92(0.16) | 377.09(0.03) | 379.01(0.38) | 380.96 | -0.4 | | -5 | 33(1) | 10 | [6] | [16] | [7] | 69 | 96 | RG | 0.5 | Wait | | (6) | 14 | 11 | -11 | 20 | 1.7,76 | 34 | | | | |
| 41 | Jan/4 | 11 | 385.16 | 378.34 | 374.32(0.15) | 376.97(0.15) | 377.58(0.24) | 379.82 | -0.5 | | -5 | 32(0) | 30 | [6] | [13] | [15] | 68 | 60 | UT | 0.6 | OpenLong | | (6) | 9 | 32 | 13 | 20 | 1.6,78 | 34 | | 42 | Jan/4 | 10 | 385.16 | 378.34 | 373.75(0.1) | 376.41(0.1) | 376.68(0.06) | 376.6 | -0.8 | | -5 | 32(-2.8) | -40 | [4] | [5] | [-16] | 53 | -5 | CR | -0 | HoldShort | | (5) | 2 | -48 | 12 | -20 | 0.8,83 | 34 | | 43 | Jan/4 | 9 | 385.16 | 378.34 | 373.38(0.14) | 376.04(0.29) | 376.45(0.39) | 381.5 | -0.3 | | -5 | 35(5.7) | 25 | [5] | [21] | [26] | 102 | 178 | UT | 1.3 | HoldLong? | | (7) | 15 | 54 | 25 | 20 | 2.1,99 | 34 | | 44 | Jan/3 | 15 | 385.55 | 378.68 | 372.84(0.04) | 374.97(0.07) | 374.98(-0.05) | 376.13 | -0.9 | | -6 | 29(0.6) | -25 | [2] | [-1] | [7] | 30 | 37 | RG | 0.4 | Wait? | | (2) | -2 | 19 | 2 | 7 | 1,55 | 38 | | 45 | Jan/3 | 14 | 385.55 | 378.68 | 372.7(0.03) | 374.7(0.02) | 375.16(-0.31) | 374.26 | -1 | | -6 | 28(0.2) | -45 | [1] | [-12] | [-6] | 17 | -66 | DR | -0.3 | OpenShort | | (0) | -12 | -9 | -12 | -10 | 0.5,54 | 38 | | | | |
| 46 | Jan/3 | 13 | 385.55 | 378.68 | 372.6(0.05) | 374.64(0.03) | 376.31(0.05) | 375.2 | -0.9 | | -6 | 28(0.4) | -30 | [2] | [2] | [1] | 27 | 33 | RG | -0.4 | Wait | | (2) | 2 | 12 | -18 | 2 | 0.8,57 | 38 | | 47 | Jan/3 | 12 | 385.55 | 378.68 | 372.43(0.01) | 374.52(0.03) | 376.13(0.11) | 374 | -1 | | -6 | 28(0) | -45 | [0] | [4] | [-11] | 25 | 56 | CR | -0.7 | HoldShort | | (1) | 4 | -13 | -31 | -17 | 0.5,62 | 38 | | 48 | Jan/3 | 11 | 385.55 | 378.68 | 372.4(0.03) | 374.4(0.22) | 375.72(0.22) | 375.32 | -0.9 | | -6 | 28(0.8) | -35 | [1] | [12] | [-5] | 54 | 107 | CR | -0.1 | HoldShort | | (1) | 8 | -18 | 18 | -20 | 1,79 | 38 | | 49 | Jan/3 | 10 | 385.55 | 378.68 | 372.29(0.02) | 373.58(0.2) | 374.91(0.12) | 377.1 | -0.8 | | -6 | 27(0) | -40 | [1] | [8] | [-4] | 82 | 141 | CR | 0.7 | OpenShort | | (2) | 5 | -30 | 27 | 17 | 1.6,92 | 38 | | 50 | Jan/3 | 9 | 385.55 | 378.68 | 372.22(0.13) | 372.84(0.33) | 374.46(0.42) | 380.13 | -0.5 | | -6 | 27(7.6) | 20 | [5] | [22] | [33] | 118 | 183 | UT | 1.9 | HoldLong? | | (3) | 16 | 61 | 39 | 20 | 2.7,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|