|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $70.2000 One month high (close): $84.9800
GE Daily Change: 1.51% Daily StdDev 2.9% GE EMA_5_Trend: 2.06% 10Minute StdDev: $1.8993
Latest Price : $78.86(1.51%) | Fri. Jan 13, 2023($1.1) Thu. Jan 12, 2023($1.3) Wed. Jan 11, 2023($1.6) Tue. Jan 10, 2023($0.7) Mon. Jan 9, 2023($0.9) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.2)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 0
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 9 | 78.79 | 76.9 | 74.91(0.27) | 76.38(0.43) | 77.02(0.21) | 77.69 | -0.2 | | -8 | 37(1.9) | 20 | [9] | [15] | [11] | 93 | 221 | UT | 0.4 | OpenLong? | | (14) | 7 | 29 | 1 | 17 | 1.7,100 | 44 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.66%(46%)
Daily Trend: %
Up Forces:
Down Forces: 76.9(daily_ema_10 -1.02%)
Support Levels: 76.38(weak_hourly_sma_10 -1.69%) 74.91(weak_hourly_sma_20 -3.58%)
Resistance Levels: 78.79(daily_ema_20 1.42%)
|
| | | 2 | Jan/11 | 15 | 78.97 | 77.14 | 74.71(0.3) | 76.05(0.44) | 76.86(0.22) | 77.24 | -0.4 | | -9 | 35(1.8) | 10 | [10] | [15] | [8] | 89 | 173 | RG | 0.2 | Wait? | | (14) | 8 | 20 | -3 | 20 | 1.6,99 | 48 | | 3 | Jan/11 | 14 | 78.97 | 77.14 | 74.49(0.34) | 75.72(0.45) | 76.69(0.18) | 76.94 | -0.4 | | -9 | 33(0.4) | 10 | [12] | [14] | [7] | 89 | 125 | RG | 0.2 | Wait | | (14) | 6 | 19 | -5 | 15 | 1.6,99 | 48 | | 4 | Jan/11 | 13 | 78.97 | 77.14 | 74.24(0.32) | 75.38(0.4) | 76.55(0.45) | 76.66 | -0.5 | | -9 | 33(0.1) | 20 | [11] | [23] | [0] | 89 | 187 | UT | 0.1 | HoldLong | | (16) | 16 | -5 | -5 | 20 | 1.6,99 | 48 | | 5 | Jan/11 | 12 | 78.97 | 77.14 | 74(0.37) | 75.08(0.47) | 76.21(0.62) | 76.74 | -0.5 | | -9 | 32(1.3) | 20 | [13] | [30] | [5] | 98 | 223 | UT | 0.4 | OpenLong | | (19) | 22 | 2 | -5 | 20 | 1.9,100 | 48 | | | | |
| 6 | Jan/11 | 11 | 78.97 | 77.14 | 73.73(0.35) | 74.73(0.52) | 75.74(0.66) | 76.71 | -0.5 | | -9 | 31(1.7) | 30 | [12] | [32] | [12] | 103 | 273 | UT | 0.7 | HoldLong | | (19) | 23 | 18 | 3 | 20 | 2.1,100 | 48 | | 7 | Jan/11 | 10 | 78.97 | 77.14 | 73.47(0.34) | 74.34(0.47) | 75.24(0.67) | 76.44 | -0.6 | | -9 | 29(2.8) | 30 | [12] | [32] | [13] | 105 | 281 | UT | 0.9 | HoldLong | | (19) | 23 | 15 | 5 | 20 | 2.2,100 | 48 | | 8 | Jan/11 | 9 | 78.97 | 77.14 | 73.22(0.34) | 73.99(0.43) | 74.74(0.71) | 76.21 | -0.6 | | -9 | 27(3.1) | 30 | [12] | [32] | [41] | 113 | 297 | UT | 1.2 | HoldLong? | | (17) | 25 | 89 | 9 | 20 | 2.5,100 | 48 | | 9 | Jan/10 | 15 | 79.23 | 77.6 | 72.97(0.25) | 73.67(0.2) | 74.21(0.37) | 74.88 | -0.9 | | -9 | 24(1.2) | 30 | [9] | [15] | [15] | 95 | 151 | UT | 0.6 | OpenLong? | | (13) | 13 | 27 | 4 | 20 | 1.8,100 | 49 | | 10 | Jan/10 | 14 | 79.23 | 77.6 | 72.79(0.23) | 73.52(0.11) | 73.94(0.3) | 74.48 | -1 | | -9 | 22(0.4) | 20 | [8] | [11] | [14] | 90 | 123 | UT | 0.5 | HoldLong | | (12) | 10 | 21 | 5 | 20 | 1.6,100 | 49 | | | | |
| 11 | Jan/10 | 13 | 79.23 | 77.6 | 72.62(0.21) | 73.44(0.1) | 73.72(0.39) | 74.17 | -1.1 | | -9 | 22(0.2) | 10 | [7] | [13] | [9] | 86 | 132 | RG | 0.4 | Wait | | (11) | 14 | 12 | 7 | 20 | 1.5,98 | 49 | | 12 | Jan/10 | 12 | 79.23 | 77.6 | 72.47(0.21) | 73.37(0.16) | 73.43(0.29) | 73.99 | -1.1 | | -9 | 22(0.4) | 15 | [7] | [11] | [13] | 83 | 114 | UT | 0.6 | HoldLong | | (11) | 10 | 30 | 8 | 20 | 1.5,95 | 49 | | 13 | Jan/10 | 11 | 79.23 | 77.6 | 72.32(0.17) | 73.25(0.21) | 73.22(0.14) | 73.55 | -1.2 | | -9 | 21(0.2) | -15 | [6] | [6] | [1] | 74 | 76 | RG | 0.3 | Wait | | (9) | 5 | 2 | 12 | -18 | 1.3,91 | 49 | | 14 | Jan/10 | 10 | 79.23 | 77.6 | 72.2(0.18) | 73.1(0.26) | 73.12(0.05) | 73.53 | -1.2 | | -9 | 21(0.4) | -15 | [6] | [4] | [3] | 65 | 63 | RG | 0.4 | Wait | | (9) | 2 | 10 | 3 | -5 | 1.4,80 | 49 | | 15 | Jan/10 | 9 | 79.23 | 77.6 | 72.07(0.21) | 72.91(0.25) | 73.08(-0.11) | 73.38 | -1.3 | | -9 | 21(-0.6) | 5 | [7] | [-1] | [13] | 58 | 15 | RG | 0.3 | Wait? | | (9) | -4 | 45 | -3 | -11 | 1.4,73 | 49 | | | | |
| 16 | Jan/9 | 15 | 79.55 | 78.25 | 71.92(0.22) | 72.73(0.19) | 73.16(-0.19) | 72.73 | -1.5 | | -11 | 21(-2.3) | -35 | [8] | [-7] | [-12] | 38 | -75 | DR | -0.4 | OpenShort? | | (9) | -7 | -16 | -17 | -20 | 0.8,68 | 45 | | 17 | Jan/9 | 14 | 79.55 | 78.25 | 71.76(0.22) | 72.59(0.21) | 73.3(0.04) | 72.96 | -1.4 | | -11 | 24(-1) | -30 | [8] | [1] | [-4] | 56 | 23 | CR | -0.3 | HoldShort | | (13) | 1 | -3 | -16 | -3 | 1.1,78 | 45 | | 18 | Jan/9 | 13 | 79.55 | 78.25 | 71.6(0.27) | 72.44(0.22) | 73.27(0.25) | 73 | -1.4 | | -11 | 25(-1.5) | -20 | [10] | [9] | [-11] | 67 | 55 | CR | -0.2 | HoldShort | | (12) | 9 | -28 | -12 | 0 | 1.2,87 | 45 | | 19 | Jan/9 | 12 | 79.55 | 78.25 | 71.41(0.31) | 72.28(0.31) | 73.09(0.48) | 73.41 | -1.3 | | -11 | 26(-0.4) | 5 | [11] | [19] | [-4] | 89 | 147 | CR | 0.3 | OpenShort | | (16) | 17 | -21 | -3 | 20 | 1.7,96 | 45 | | 20 | Jan/9 | 11 | 79.55 | 78.25 | 71.19(0.37) | 72.06(0.36) | 72.74(0.62) | 73.71 | -1.3 | | -11 | 27(0.5) | 25 | [13] | [26] | [15] | 103 | 199 | UT | 0.8 | CloseLong | | (18) | 22 | 21 | 7 | 20 | 2.1,100 | 45 | | | | |
| 21 | Jan/9 | 10 | 79.55 | 78.25 | 70.93(0.35) | 71.8(0.34) | 72.29(0.6) | 73.41 | -1.3 | | -11 | 26(0.6) | 25 | [12] | [25] | [21] | 103 | 211 | UT | 0.9 | CloseLong | | (19) | 21 | 38 | 9 | 20 | 2.1,100 | 45 | | 22 | Jan/9 | 9 | 79.55 | 78.25 | 70.68(0.35) | 71.56(0.24) | 71.86(0.34) | 72.86 | -1.5 | | -11 | 25(-1.4) | 40 | [12] | [14] | [28] | 98 | 125 | UT | 0.9 | HoldLong? | | (17) | 12 | 58 | 15 | 20 | 1.9,100 | 45 | | 23 | Jan/6 | 15 | 80.12 | 79.19 | 70.43(0.33) | 71.39(0.14) | 71.62(0.22) | 72.03 | -1.9 | | -11 | 27(-4) | 20 | [12] | [6] | [12] | 83 | 37 | UT | 0.3 | HoldLong? | | (16) | 8 | 23 | 12 | 20 | 1.3,100 | 42 | | 24 | Jan/6 | 14 | 80.12 | 79.19 | 70.2(-0.93) | 71.29(0.08) | 71.46(0.13) | 71.71 | -2 | | -11 | 31(-49.3) | -50 | [-32] | [-9] | [8] | 76 | 887 | DP | 0.2 | OpenShort | | (16) | 5 | 15 | 9 | 20 | 1.1,98 | 42 | | 25 | Jan/6 | 13 | 80.12 | 79.19 | 70.86(-0.91) | 71.23(0.17) | 71.37(0.08) | 71.5 | -2 | | -11 | 80(-25.9) | -50 | [-32] | [-9] | [5] | 53 | 735 | DP | 0 | OpenShort | | (-50) | 3 | 12 | 12 | -14 | 0.2,98 | 42 | | | | |
| 26 | Jan/6 | 12 | 80.12 | 79.19 | 71.51(-0.91) | 71.11(0.25) | 71.31(0.08) | 71.33 | -2 | | -11 | 106(-19) | -50 | [-32] | [-7] | [-3] | 48 | 615 | DT | 0 | OpenShort | | (-48) | 3 | -13 | 20 | -20 | -0,98 | 42 | | 27 | Jan/6 | 11 | 80.12 | 79.19 | 72.17(-0.88) | 70.93(0.24) | 71.25(0.13) | 71.51 | -2 | | -11 | 125(-14.1) | -50 | [-31] | [-6] | [9] | 48 | 543 | DP | 0 | OpenShort | | (-48) | 5 | 16 | 20 | 1 | -0.1,100 | 42 | | 28 | Jan/6 | 10 | 80.12 | 79.19 | 72.81(-0.88) | 70.76(0.3) | 71.16(0.03) | 71.29 | -2.1 | | -11 | 139(-11.2) | -50 | [-31] | [-8] | [3] | 17 | 407 | DP | 0 | OpenShort | | (-47) | 1 | 2 | 20 | -10 | -0.3,74 | 42 | | 29 | Jan/6 | 9 | 80.12 | 79.19 | 73.46(-0.88) | 70.55(0.33) | 71.14(0.08) | 71.27 | -2.1 | | -11 | 150(-8.9) | -50 | [-31] | [-6] | [5] | -11 | 325 | DP | 0 | OpenShort? | | (-47) | 3 | 9 | 11 | 3 | -0.3,47 | 42 | | 30 | Jan/5 | 15 | 80.8 | 80.35 | 74.11(-0.88) | 70.32(0.37) | 71.08(0.25) | 71.14 | -2.5 | | -9 | 159(-24) | -50 | [-31] | [1] | [4] | -13 | 255 | UR | 0 | SmallShort? | | (-46) | 9 | 6 | 12 | 4 | -0.4,47 | 36 | | | | |
| 31 | Jan/5 | 14 | 80.8 | 80.35 | 74.77(-0.84) | 70.06(0.37) | 70.9(0.41) | 71.06 | -2.5 | | -9 | 183(-5) | -50 | [-29] | [7] | [2] | -42 | 153 | UR | 0 | SmallShort | | (-48) | 14 | 1 | 3 | 20 | -0.5,21 | 36 | | 32 | Jan/5 | 13 | 80.8 | 80.35 | 75.4(-0.8) | 69.8(0.46) | 70.61(0.36) | 71.05 | -2.5 | | -9 | 188(-3) | -50 | [-28] | [7] | [1] | -45 | 35 | UR | 0.1 | SmallShort | | (-44) | 13 | -5 | 5 | 20 | -0.6,20 | 36 | | 33 | Jan/5 | 12 | 80.8 | 80.35 | 76.01(-0.8) | 69.48(0.54) | 70.36(0.56) | 71.12 | -2.5 | | -9 | 191(-1.9) | -50 | [-28] | [16] | [8] | -49 | 11 | UR | 0.1 | SmallShort | | (-42) | 19 | 7 | 6 | 20 | -0.7,19 | 36 | | 34 | Jan/5 | 11 | 80.8 | 80.35 | 76.62(-0.8) | 69.11(-1.94) | 69.97(0.62) | 71.02 | -2.5 | | -9 | 193(-1) | -20 | [-28] | [-25] | [69] | -52 | -69 | DP | 0.1 | OpenShort | | (-43) | 22 | 53 | 6 | 20 | -0.7,16 | 36 | | 35 | Jan/5 | 10 | 80.8 | 80.35 | 77.24(-0.85) | 70.48(-1.97) | 69.54(0.51) | 70.28 | -2.7 | | -9 | 194(1.4) | -20 | [-30] | [-30] | [52] | -59 | -225 | DP | 0.1 | OpenShort | | (-46) | 18 | 48 | 6 | 20 | -0.9,14 | 36 | | | | |
| 36 | Jan/5 | 9 | 80.8 | 80.35 | 77.9(-0.92) | 71.9(-2.07) | 69.19(0.29) | 69.61 | -2.9 | | -9 | 193(4.2) | -50 | [-32] | [-40] | [17] | -66 | -376 | DP | 0.1 | OpenShort? | | (-47) | 10 | -11 | 6 | 20 | -1.1,12 | 36 | | 37 | Jan/4 | 15 | 81.53 | 81.37 | 78.62(-0.83) | 73.42(-1.92) | 68.99(0.6) | 69.76 | -3.5 | | -8 | 189(-26.1) | -50 | [-29] | [-26] | [21] | -70 | -453 | DP | 0.1 | OpenShort? | | (-46) | 21 | 41 | 8 | 20 | -1.2,10 | 32 | | 38 | Jan/4 | 14 | 81.53 | 81.37 | 79.28(-0.8) | 74.86(-1.98) | 68.58(0.48) | 69.19 | -3.7 | | -8 | 215(11.2) | -50 | [-28] | [-31] | [-2] | -77 | -631 | DT | 0.1 | OpenShort | | (-46) | 17 | 19 | 10 | -20 | -1.4,8 | 32 | | 39 | Jan/4 | 13 | 81.53 | 81.37 | 79.92(-0.82) | 76.37(-1.95) | 68.25(-4.44) | 68.93 | -3.8 | | -8 | 203(14.3) | -50 | [-29] | [-202] | [-17] | -84 | -1581 | DT | 0.1 | OpenShort | | (-43) | -155 | 22 | 2 | -20 | -1.6,6 | 32 | | 40 | Jan/4 | 12 | 81.53 | 81.37 | 80.58(-0.84) | 77.89(-1.99) | 71.42(-4.26) | 68.63 | -3.9 | | -8 | 189(18.6) | -50 | [-29] | [-196] | [-32] | -94 | -1635 | DT | -0.4 | OpenShort | | (-44) | -148 | 14 | -2 | -20 | -1.9,4 | 32 | | | | |
| 41 | Jan/4 | 11 | 81.53 | 81.37 | 81.26(-0.83) | 79.47(-1.88) | 74.6(-4.15) | 68.44 | -3.9 | | -8 | 171(24.7) | -50 | [-29] | [-190] | [-43] | -106 | -1725 | DT | -1.1 | HoldShort | | (-45) | -145 | 51 | -64 | -20 | -2.3,2 | 32 | | 42 | Jan/4 | 10 | 81.53 | 81.37 | 81.94(-0.85) | 80.99(-1.88) | 77.83(-4.08) | 67.75 | -4.1 | | -8 | 146(37.6) | -50 | [-30] | [-188] | [-65] | -89 | -1849 | DT | -2.1 | OpenShort | | (-46) | -142 | 17 | -57 | -20 | -2.9,34 | 32 | | 43 | Jan/4 | 9 | 81.53 | 81.37 | 82.64(-0.89) | 82.54(-1.88) | 81.14(-3.96) | 67.52 | -4.2 | | -8 | 108(78.8) | -50 | [-31] | [-184] | [-418] | -88 | -1900 | DT | -3.8 | OpenShort? | | (-45) | -138 | -1024 | -58 | -20 | -4.2,67 | 32 | | 44 | Jan/3 | 15 | 82.3 | 82.33 | 83.38(0.12) | 84.12(0.13) | 84.49(0.14) | 84.8 | 1.2 | | 2 | 29(-13.7) | 40 | [4] | [11] | [8] | 87 | 110 | UT | 0.3 | HoldLong? | | (9) | 5 | 16 | 3 | 20 | 1.5,99 | 53 | | 45 | Jan/3 | 14 | 82.3 | 82.33 | 83.28(0.11) | 84.01(0.13) | 84.37(0.04) | 84.54 | 1 | | 2 | 43(2.1) | 20 | [6] | [10] | [-0] | 82 | 49 | UT | 0.2 | OpenLong | | (6) | 2 | -4 | -1 | 13 | 1.4,97 | 53 | | | | |
| 46 | Jan/3 | 13 | 82.3 | 82.33 | 83.19(0.12) | 83.9(0.11) | 84.34(0.24) | 84.6 | 1.1 | | 2 | 41(2.5) | 50 | [6] | [20] | [10] | 86 | 108 | UT | 0.3 | OpenLong | | (6) | 12 | 20 | -1 | 20 | 1.6,96 | 53 | | 47 | Jan/3 | 12 | 82.3 | 82.33 | 83.09(0.08) | 83.81(0.12) | 84.14(0.23) | 84.26 | 0.9 | | 2 | 39(1.7) | 20 | [4] | [19] | [-1] | 78 | 116 | CR | 0.1 | OpenShort | | (5) | 12 | 0 | -9 | 6 | 1.4,93 | 53 | | 48 | Jan/3 | 11 | 82.3 | 82.33 | 83.02(0.1) | 83.71(0.3) | 83.95(0.25) | 84.26 | 0.9 | | 2 | 37(2.8) | 45 | [5] | [25] | [6] | 85 | 112 | UT | 0.4 | OpenLong | | (5) | 13 | 6 | 28 | -11 | 1.6,95 | 53 | | 49 | Jan/3 | 10 | 82.3 | 82.33 | 82.94(0.07) | 83.46(0.22) | 83.74(0.08) | 84.17 | 0.9 | | 2 | 34(1.8) | 15 | [4] | [14] | [1] | 90 | 98 | UT | 0.6 | OpenLong | | (5) | 4 | -14 | 30 | 11 | 1.7,97 | 53 | | 50 | Jan/3 | 9 | 82.3 | 82.33 | 82.88(0.11) | 83.28(0.26) | 83.67(0.24) | 84.41 | 1 | | 2 | 32(5.1) | 50 | [6] | [23] | [25] | 105 | 128 | UT | 1.1 | HoldLong? | | (5) | 12 | 47 | 35 | 20 | 2.2,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|