AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.3000 One month high (close): $16.8250

AAL Daily Change: 9.75% Daily StdDev 2.72% AAL EMA_5_Trend: 3.89% 10Minute StdDev: $0.6642

Latest Price : $16.83(9.75%)

Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.89% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 1.12%(64%) Avg negative next hour return: -0.53%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	9	13.45	14.25	15.07(0.53)	15.37(0.79)	15.54(1.17)	16.18	2.4	31	33(8.1)	50	[20]	[72]	[85]	117	487	UT	1.7	HoldLong?	(19)	43	195	8	20	3,92	99
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.37(hourly_sma_10 -5.01%) 15.07(hourly_sma_20 -6.86%) 14.25(daily_ema_10 -11.93%) 13.45(daily_ema_20 -16.87%) Resistance Levels:

2	Jan/11	15	13.22	13.82	14.99(0.27)	15.25(0.26)	15.54(0)	15.32	2.4	24	25(-9.3)	50	[10]	[14]	[-6]	72	-64	CR	-0.1	HoldShort?	(7)	0	-12	-6	-13	1.2,92	99
3	Jan/11	14	13.22	13.82	14.95(0.4)	15.21(0.33)	15.36(0.2)	15.37	2.5	24	34(-3.4)	50	[16]	[25]	[-6]	82	-119	CR	0	OpenShort	(12)	8	-16	-2	0	1.4,97	99
4	Jan/11	13	13.22	13.82	14.89(0.4)	15.16(0.53)	15.33(0.46)	15.44	2.6	24	38(-1)	50	[16]	[39]	[7]	92	46	UT	0.3	HoldLong	(16)	18	18	-0	13	1.7,99	99
5	Jan/11	12	13.22	13.82	14.83(0.47)	15.08(0.4)	15.26(0.39)	15.36	2.5	24	39(-1.8)	50	[19]	[35]	[8]	89	-65	UT	0.3	HoldLong	(14)	16	16	-1	20	1.6,99	99

6	Jan/11	11	13.22	13.82	14.76(0.41)	15.02(0.4)	15.2(0.4)	15.29	2.4	24	41(-0.7)	50	[16]	[35]	[-1]	87	7	CR	0.3	OpenShort	(14)	16	-5	-1	6	1.5,99	99
7	Jan/11	10	13.22	13.82	14.7(0.41)	14.96(0.47)	15.14(0.53)	15.31	2.4	24	41(0.9)	50	[16]	[41]	[17]	93	94	UT	0.5	HoldLong	(17)	21	21	2	20	1.7,100	99
8	Jan/11	9	13.22	13.82	14.64(0.34)	14.89(0.27)	15.06(0.4)	15.22	2.3	24	40(0.6)	50	[14]	[31]	[12]	93	127	UT	0.5	HoldLong?	(14)	16	18	2	20	1.7,100	99
9	Jan/10	15	13.07	13.54	14.59(0.41)	14.85(0.27)	15(0.6)	15.14	2.8	20	40(-6.3)	50	[16]	[40]	[13]	90	84	UT	0.4	HoldLong?	(12)	24	21	1	20	1.6,100	90
10	Jan/10	14	13.07	13.54	14.53(0.35)	14.81(0.27)	14.91(0.47)	15.05	2.7	20	46(0.1)	50	[14]	[34]	[11]	88	96	UT	0.4	HoldLong	(12)	19	18	1	20	1.5,100	90

11	Jan/10	13	13.07	13.54	14.48(0.35)	14.77(0.2)	14.84(0.47)	14.97	2.6	20	46(0.1)	50	[14]	[32]	[7]	88	76	UT	0.4	HoldLong	(15)	19	2	7	20	1.5,100	90
12	Jan/10	12	13.07	13.54	14.43(0.42)	14.74(0.34)	14.77(0.27)	14.96	2.6	20	46(0.4)	50	[17]	[28]	[9]	86	-32	UT	0.6	HoldLong	(12)	11	16	3	20	1.6,96	90
13	Jan/10	11	13.07	13.54	14.37(0.35)	14.69(0.48)	14.73(0.2)	14.89	2.5	20	45(0.4)	50	[14]	[27]	[16]	84	18	UT	0.5	HoldLong	(12)	8	52	3	-20	1.6,94	90
14	Jan/10	10	13.07	13.54	14.32(0.28)	14.62(0.34)	14.73(0)	14.67	2.2	20	45(-0.9)	50	[11]	[16]	[-7]	68	-79	CR	-0.1	HoldShort	(12)	0	-7	-7	-20	1.1,90	90
15	Jan/10	9	13.07	13.54	14.28(0.35)	14.57(0.41)	14.7(-0.07)	14.7	2.2	20	46(-0.5)	50	[14]	[15]	[1]	77	-129	UT	0	HoldLong?	(10)	-3	14	-5	-20	1.3,94	90

16	Jan/9	15	12.94	13.27	14.23(0.35)	14.51(0.42)	14.7(0)	14.64	2.7	15	46(-11.9)	50	[14]	[17]	[-9]	75	-109	CR	-0.2	HoldShort?	(12)	0	-24	-8	0	1.2,95	81
17	Jan/9	14	12.94	13.27	14.18(0.42)	14.45(0.42)	14.71(0.41)	14.74	2.9	15	58(0.1)	50	[17]	[34]	[3]	90	23	UT	0.1	HoldLong	(15)	17	0	-4	20	1.6,100	81
18	Jan/9	13	12.94	13.27	14.12(0.5)	14.39(0.49)	14.65(0.76)	14.74	2.9	15	58(1.2)	50	[20]	[51]	[7]	93	78	UT	0.2	OpenLong	(17)	31	5	-4	20	1.7,100	81
19	Jan/9	12	12.94	13.27	14.05(0.43)	14.32(0.42)	14.54(0.76)	14.72	2.9	15	57(2.6)	50	[17]	[48]	[8]	98	201	UT	0.5	OpenLong	(15)	31	2	-1	20	1.9,100	81
20	Jan/9	11	12.94	13.27	13.99(0.43)	14.26(0.56)	14.43(0.91)	14.71	2.9	15	54(3.6)	50	[17]	[57]	[15]	103	278	UT	0.8	HoldLong	(15)	37	19	8	20	2.1,100	81

21	Jan/9	10	12.94	13.27	13.93(0.43)	14.18(0.5)	14.3(0.78)	14.63	2.7	15	51(4.3)	50	[17]	[51]	[26]	105	230	UT	1	HoldLong	(17)	32	41	9	20	2.2,100	81
22	Jan/9	9	12.94	13.27	13.87(0.43)	14.11(0.36)	14.19(0.5)	14.46	2.5	15	47(-0.9)	50	[17]	[37]	[32]	100	77	UT	0.9	CloseLong?	(13)	20	69	10	20	2,100	81
23	Jan/6	15	12.85	13.05	13.81(0.44)	14.06(0.29)	14.12(0.07)	14.18	2.5	10	47(-11.3)	50	[18]	[17]	[3]	80	-218	UT	0.2	HoldLong?	(13)	3	2	1	20	1.3,97	80
24	Jan/6	14	12.85	13.05	13.75(0.51)	14.02(0.21)	14.11(0.14)	14.17	2.4	10	59(-11.8)	50	[20]	[19]	[7]	79	-232	UT	0.2	HoldLong	(15)	6	25	1	-14	1.3,96	80
25	Jan/6	13	12.85	13.05	13.68(0.59)	13.99(0.21)	14.09(0.14)	14.07	2.3	10	71(-10.4)	50	[24]	[19]	[-2]	69	-344	CR	-0.1	HoldShort	(18)	6	-10	-5	20	1,94	80

26	Jan/6	12	12.85	13.05	13.6(0.52)	13.96(0.43)	14.07(0.29)	14.11	2.3	10	81(-6.8)	50	[21]	[29]	[-0]	77	-131	UT	0.1	HoldLong	(23)	12	10	-3	-20	1.2,97	80
27	Jan/6	11	12.85	13.05	13.53(0.52)	13.9(0.36)	14.03(0.29)	14.07	2.3	10	88(-3.4)	50	[21]	[28]	[-2]	75	-111	CR	0.1	HoldShort	(18)	12	-15	-3	20	1.1,97	80
28	Jan/6	10	12.85	13.05	13.46(0.52)	13.85(0.51)	13.99(0.36)	14.13	2.4	10	91(0.7)	50	[21]	[33]	[11]	85	9	UT	0.3	HoldLong	(21)	14	20	-1	20	1.4,100	80
29	Jan/6	9	12.85	13.05	13.39(0.53)	13.78(0.36)	13.94(0.36)	14.05	2.2	10	90(1.1)	50	[21]	[30]	[9]	85	-12	UT	0.2	OpenLong?	(18)	14	17	0	20	1.4,100	80
30	Jan/5	15	12.8	12.89	13.32(0.38)	13.73(0.44)	13.89(0.29)	13.98	2.4	7	89(-4.3)	50	[15]	[28]	[6]	85	150	UT	0.2	HoldLong?	(16)	12	8	-1	20	1.4,100	63

31	Jan/5	14	12.8	12.89	13.27(0.53)	13.67(0.37)	13.85(0.65)	13.95	2.3	7	94(1.8)	50	[21]	[42]	[10]	88	91	UT	0.2	OpenLong	(16)	26	23	-1	20	1.5,100	63
32	Jan/5	13	12.8	12.89	13.2(0.46)	13.62(0.52)	13.76(0.44)	13.86	2.1	7	92(1.4)	50	[18]	[36]	[5]	85	101	UT	0.2	OpenLong	(16)	18	5	-4	20	1.4,100	63
33	Jan/5	12	12.8	12.89	13.14(0.46)	13.55(0.52)	13.7(0.51)	13.84	2.1	7	90(4.1)	50	[18]	[39]	[3]	88	148	UT	0.3	OpenLong	(19)	20	5	2	14	1.5,100	63
34	Jan/5	11	12.8	12.89	13.08(0.46)	13.48(0.9)	13.63(0.44)	13.82	2	7	86(5.5)	50	[18]	[44]	[4]	91	171	UT	0.4	OpenLong	(16)	18	13	-1	0	1.7,98	63
35	Jan/5	10	12.8	12.89	13.02(0.39)	13.36(0.91)	13.57(0.52)	13.77	1.9	7	81(7)	50	[16]	[46]	[24]	96	282	UT	0.5	OpenLong	(16)	21	70	-1	7	1.9,98	63

36	Jan/5	9	12.8	12.89	12.97(0.31)	13.24(0.68)	13.5(0.15)	13.5	1.4	7	74(3.2)	50	[12]	[26]	[-3]	83	100	CR	0	OpenShort?	(11)	6	-13	-7	20	1.4,98	63
37	Jan/4	15	12.76	12.71	12.93(0.39)	13.15(0.69)	13.48(0.52)	13.55	1.7	-0	71(1)	50	[16]	[40]	[5]	95	181	UT	0.2	HoldLong?	(11)	21	13	-6	20	1.8,100	65
38	Jan/4	14	12.76	12.71	12.88(0.31)	13.06(0.54)	13.41(0.6)	13.5	1.6	-0	70(6)	50	[12]	[40]	[9]	98	296	UT	0.3	OpenLong	(14)	24	-2	-8	20	1.9,100	65
39	Jan/4	13	12.76	12.71	12.84(0.39)	12.99(0.54)	13.33(1.29)	13.51	1.6	-0	64(7.9)	50	[16]	[69]	[18]	105	440	UT	0.6	HoldLong	(14)	52	18	0	20	2.2,100	65
40	Jan/4	12	12.76	12.71	12.79(0.31)	12.92(0.47)	13.16(1.31)	13.44	1.4	-0	56(8.8)	50	[12]	[67]	[20]	113	533	UT	1.1	HoldLong	(11)	53	13	8	20	2.5,100	65

41	Jan/4	11	12.76	12.71	12.75(0.31)	12.86(0.63)	12.99(1.25)	13.39	1.3	-0	47(11.1)	50	[12]	[68]	[40]	123	506	UT	1.8	HoldLong	(14)	50	47	50	20	2.9,100	65
42	Jan/4	10	12.76	12.71	12.71(0.32)	12.78(0.55)	12.83(0.94)	13.21	1	-0	36(11)	50	[13]	[54]	[26]	104	290	UT	2.3	HoldLong	(8)	38	29	49	20	3,79	65
43	Jan/4	9	12.76	12.71	12.67(0.16)	12.71(0.32)	12.71(0.47)	13.1	0.7	-0	25(7.1)	50	[6]	[29]	[56]	89	291	UT	3.3	OpenLong?	(8)	19	118	36	20	3.7,46	65
44	Jan/3	15	12.78	12.6	12.65(0.16)	12.67(-0.08)	12.65(-0.16)	12.67	-0.2	-6	18(-1)	15	[6]	[-7]	[9]	-27	-210	RG	0.2	Wait?	(0)	-6	25	-16	20	0.2,18	56
45	Jan/3	14	12.78	12.6	12.63(0.08)	12.68(-0.08)	12.67(-0.39)	12.58	-0.4	-6	19(-4.9)	-45	[3]	[-16]	[-10]	-44	-238	DR	-0.9	OpenShort	(3)	-15	0	-35	-20	-0.5,19	56

46	Jan/3	13	12.78	12.6	12.62(0.08)	12.69(-0.16)	12.72(-0.16)	12.58	-0.4	-6	24(-2.9)	-45	[3]	[-9]	[-13]	-19	-165	DR	-1.1	OpenShort	(6)	-6	-22	-29	-16	-0.3,39	56
47	Jan/3	12	12.78	12.6	12.61(0.16)	12.71(0.08)	12.74(0.16)	12.66	-0.2	-6	27(-1.4)	-20	[6]	[9]	[-17]	22	-95	CR	-0.6	HoldShort	(6)	6	-30	-20	-20	0.4,62	56
48	Jan/3	11	12.78	12.6	12.59(0.16)	12.7(0.08)	12.72(0.24)	12.77	-0	-6	28(-0.2)	15	[6]	[12]	[6]	62	28	UT	0.3	OpenLong	(6)	9	3	21	16	1.2,82	56
49	Jan/3	10	12.78	12.6	12.57(0.16)	12.69(0.16)	12.69(-0.08)	12.76	-0	-6	28(-1.5)	-15	[6]	[1]	[-4]	68	-51	CR	0.5	HoldShort	(6)	-3	-24	23	8	1.3,85	56
50	Jan/3	9	12.78	12.6	12.55(0.16)	12.67(0.24)	12.7(0.32)	12.85	0.1	-6	30(4)	25	[6]	[18]	[26]	81	151	UT	1	OpenLong?	(8)	12	55	27	20	1.9,83	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI