CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $33.9850 One month high (close): $37.9250

CMCSA Daily Change: 0.13% Daily StdDev 1.66% CMCSA EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $37.93(0.13%)

Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.15%(34%) Avg negative next hour return: -0.21%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	15	35.79	36.56	37.7(0.03)	37.76(0.05)	37.81(0.19)	37.91	1.6	13	9(0.8)	50	[2]	[17]	[7]	93	82	UT	0.8	HoldLong?	(2)	11	3	29	19	1.7,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.76(hourly_sma_10 -0.4%) 37.7(hourly_sma_20 -0.55%) 36.56(daily_ema_10 -3.56%) 35.79(daily_ema_20 -5.59%) Resistance Levels:

2	Jan/11	14	35.79	36.56	37.7(0)	37.74(0.05)	37.74(0.11)	37.89	1.6	13	9(-0.6)	50	[0]	[11]	[9]	86	83	UR	1.3	SmallShort	(2)	7	6	32	20	1.8,91	78
3	Jan/11	13	35.79	36.56	37.7(0)	37.72(0.08)	37.7(0.03)	37.85	1.6	13	9(-0.3)	50	[0]	[8]	[10]	60	50	UR	1.3	SmallShort	(0)	2	16	31	-5	1.4,75	78
4	Jan/11	12	35.79	36.56	37.69(-0.03)	37.69(0.05)	37.7(0)	37.73	1.5	13	10(-0.2)	45	[-2]	[4]	[2]	5	45	UR	0.3	SmallShort	(-2)	0	8	-3	3	0.3,47	78
5	Jan/11	11	35.79	36.56	37.7(-0.03)	37.67(0.03)	37.69(-0.08)	37.67	1.5	13	10(-0.1)	40	[-2]	[-1]	[2]	-11	2	RG	-0.2	Wait	(-2)	-5	18	-18	-11	-0.2,44	78

6	Jan/11	10	35.79	36.56	37.7(0)	37.66(0.03)	37.72(-0.11)	37.54	1.4	13	10(0.3)	30	[0]	[-2]	[-11]	-33	-83	DR	-1.4	OpenShort	(-2)	-7	-23	-16	-13	-1.3,50	78
7	Jan/11	9	35.79	36.56	37.7(0)	37.65(0.03)	37.76(0.05)	37.71	1.5	13	10(-0.1)	45	[0]	[7]	[-5]	13	16	CR	-0.4	HoldShort?	(0)	3	-15	-0	3	0,63	78
8	Jan/10	15	35.7	36.26	37.71(0.08)	37.65(0)	37.74(0.16)	37.82	1.8	12	10(-2.4)	50	[5]	[14]	[9]	44	-17	UT	0.6	OpenLong?	(2)	10	11	16	20	0.9,71	80
9	Jan/10	14	35.7	36.26	37.68(0.08)	37.65(0)	37.68(0.08)	37.74	1.7	12	12(-5.2)	50	[5]	[9]	[2]	16	-49	UT	0.4	OpenLong	(3)	5	-4	12	13	0.4,56	80
10	Jan/10	13	35.7	36.26	37.65(0.11)	37.65(0)	37.65(0.13)	37.77	1.7	12	17(-3.4)	50	[7]	[13]	[4]	14	-60	UT	0.6	OpenLong	(6)	8	3	11	16	0.6,49	80

11	Jan/10	12	35.7	36.26	37.61(0.13)	37.64(0.03)	37.6(0.13)	37.75	1.7	12	21(-5.2)	50	[8]	[14]	[6]	-5	-74	UT	0.6	OpenLong	(6)	8	14	-1	16	0.6,30	80
12	Jan/10	11	35.7	36.26	37.56(0.13)	37.63(-0.08)	37.55(0.03)	37.65	1.6	12	26(-4.3)	50	[8]	[5]	[7]	-19	-123	UT	0.3	OpenLong	(7)	2	20	-10	20	0.3,24	80
13	Jan/10	10	35.7	36.26	37.51(0.13)	37.66(-0.11)	37.54(-0.13)	37.5	1.5	12	30(-3.9)	50	[8]	[-5]	[-7]	-19	-188	DR	-0.1	OpenShort	(6)	-8	-10	-16	-11	-0,31	80
14	Jan/10	9	35.7	36.26	37.46(0.13)	37.7(-0.08)	37.59(-0.11)	37.57	1.5	12	34(-5)	50	[8]	[-3]	[-1]	-2	-152	DR	-0	OpenShort?	(7)	-7	6	-15	-8	0.3,41	80
15	Jan/9	15	35.56	35.98	37.41(0.16)	37.73(-0.05)	37.63(-0.11)	37.53	1.8	11	39(-7.9)	50	[10]	[-2]	[-3]	10	-188	DR	-0.2	OpenShort?	(8)	-7	4	-16	-20	0.3,52	72

16	Jan/9	14	35.56	35.98	37.35(0.13)	37.75(-0.05)	37.67(-0.11)	37.5	1.8	11	47(-2.9)	50	[8]	[-3]	[-9]	28	-142	DR	-0.3	OpenShort	(8)	-7	-14	-10	-20	0.3,70	72
17	Jan/9	13	35.56	35.98	37.3(0.16)	37.75(0)	37.71(-0.19)	37.6	1.9	11	50(-2.9)	50	[10]	[-5]	[-11]	42	-161	DR	-0.2	OpenShort	(8)	-11	-23	-8	-20	0.5,79	72
18	Jan/9	12	35.56	35.98	37.24(0.16)	37.77(0.11)	37.78(-0.08)	37.77	2	11	53(-0.2)	50	[10]	[4]	[-2]	59	-70	CR	-0	HoldShort	(10)	-5	2	-4	-18	0.9,86	72
19	Jan/9	11	35.56	35.98	37.18(0.13)	37.73(0.21)	37.81(-0.03)	37.76	2	11	53(0.7)	50	[8]	[10]	[-4]	59	-1	CR	-0.1	HoldShort	(8)	-2	3	-10	-20	1,84	72
20	Jan/9	10	35.56	35.98	37.13(0.16)	37.65(0.19)	37.82(-0.03)	37.74	2	11	52(1)	50	[10]	[10]	[-1]	67	-36	CR	-0.1	HoldShort	(7)	-2	8	-9	-20	1.1,89	72

21	Jan/9	9	35.56	35.98	37.07(0.16)	37.58(0.27)	37.83(-0.03)	37.68	1.9	11	51(-0.8)	50	[10]	[12]	[-16]	72	-36	CR	-0.3	HoldShort?	(8)	-2	-36	-7	-20	1.1,94	72
22	Jan/6	15	35.42	35.7	37.01(0.24)	37.48(0.32)	37.84(0.21)	37.95	2.5	11	52(-3.1)	50	[14]	[29]	[2]	90	33	UT	0.2	HoldLong?	(11)	12	4	-3	18	1.6,100	74
23	Jan/6	14	35.42	35.7	36.92(0.33)	37.36(0.35)	37.76(0.29)	37.92	2.5	11	55(-3.3)	50	[19]	[36]	[8]	95	-24	UT	0.3	HoldLong	(12)	17	15	0	20	1.8,100	74
24	Jan/6	13	35.42	35.7	36.8(0.33)	37.23(0.38)	37.65(0.43)	37.81	2.4	11	58(-2.5)	50	[19]	[45]	[2]	93	15	UT	0.3	HoldLong	(18)	25	0	-1	20	1.7,100	74
25	Jan/6	12	35.42	35.7	36.68(0.38)	37.09(0.38)	37.49(0.46)	37.81	2.4	11	61(-2.7)	50	[22]	[47]	[11]	98	8	UT	0.5	HoldLong	(17)	27	18	3	20	1.9,100	74

26	Jan/6	11	35.42	35.7	36.54(0.36)	36.95(0.33)	37.32(0.51)	37.68	2.3	11	64(-3.8)	50	[21]	[48]	[10]	95	45	UT	0.6	HoldLong	(19)	30	10	5	20	1.8,100	74
27	Jan/6	10	35.42	35.7	36.41(0.36)	36.83(0.35)	37.13(0.49)	37.61	2.2	11	67(-0.2)	50	[21]	[48]	[18]	95	60	UT	0.7	HoldLong	(20)	29	37	4	20	1.8,100	74
28	Jan/6	9	35.42	35.7	36.28(0.33)	36.7(0.19)	36.95(0.41)	37.34	1.9	11	68(-0.9)	50	[19]	[38]	[23]	90	29	UT	0.6	HoldLong?	(17)	24	48	5	20	1.6,100	74
29	Jan/5	15	35.25	35.41	36.16(0.25)	36.63(0.08)	36.8(0.33)	36.99	2.1	8	69(-16.2)	50	[15]	[29]	[5]	80	40	UT	0.3	HoldLong?	(14)	19	0	3	20	1.2,100	59
30	Jan/5	14	35.25	35.41	36.07(0.33)	36.6(0.08)	36.68(0.3)	36.99	2.1	8	85(-3.1)	50	[19]	[28]	[18]	82	-30	UT	0.4	HoldLong	(14)	17	36	6	20	1.3,99	59

31	Jan/5	13	35.25	35.41	35.95(0.28)	36.57(0.11)	36.57(0.11)	36.73	1.8	8	88(-4.6)	50	[16]	[17]	[2]	76	-66	UT	0.2	HoldLong	(16)	6	6	5	-3	1.1,98	59
32	Jan/5	12	35.25	35.41	35.85(0.31)	36.53(0.14)	36.53(0.22)	36.69	1.8	8	92(-1.5)	50	[18]	[25]	[4]	70	-58	UT	0.2	OpenLong	(16)	13	10	2	11	1.1,92	59
33	Jan/5	11	35.25	35.41	35.74(0.25)	36.48(0.3)	36.53(0)	36.62	1.7	8	94(-0.1)	50	[15]	[16]	[6]	65	-34	UT	0.2	OpenLong	(14)	0	31	-2	-20	1.1,87	59
34	Jan/5	10	35.25	35.41	35.65(0.22)	36.37(0.28)	36.45(-0.22)	36.4	1.4	8	94(-0.8)	50	[13]	[2]	[-7]	60	-102	CR	-0.1	HoldShort	(13)	-13	-6	-5	-20	1,85	59
35	Jan/5	9	35.25	35.41	35.57(0.23)	36.27(0.36)	36.53(-0.08)	36.44	1.5	8	95(1.7)	50	[13]	[13]	[-7]	63	-44	CR	-0.1	HoldShort?	(12)	-5	-6	-10	-20	1.1,85	59

36	Jan/4	15	35.13	35.14	35.49(0.23)	36.14(0.44)	36.56(0.11)	36.48	1.8	5	93(-8.5)	50	[13]	[26]	[2]	71	51	UT	-0.1	OpenLong?	(13)	6	17	-11	-16	1.3,88	46
37	Jan/4	14	35.13	35.14	35.41(0.25)	35.98(0.33)	36.52(0.03)	36.36	1.7	5	102(2.2)	45	[15]	[18]	[-15]	75	-6	CR	-0.2	HoldShort	(12)	2	-35	-13	-11	1.3,92	46
38	Jan/4	13	35.13	35.14	35.32(0.23)	35.86(0.45)	36.51(0.63)	36.61	2	5	99(7.8)	50	[13]	[56]	[-2]	93	288	CR	0.1	OpenShort	(14)	36	-15	-8	20	1.8,98	46
39	Jan/4	12	35.13	35.14	35.24(0.28)	35.7(0.48)	36.28(0.75)	36.72	2.2	5	92(13.3)	50	[16]	[64]	[9]	105	314	UT	0.7	HoldLong	(14)	43	10	-12	20	2.2,100	46
40	Jan/4	11	35.13	35.14	35.14(0.26)	35.53(0.57)	36.01(0.84)	36.65	2.1	5	78(15.2)	50	[15]	[72]	[25]	115	373	UT	1.1	HoldLong	(13)	49	49	1	20	2.6,100	46

41	Jan/4	10	35.13	35.14	35.05(0.2)	35.33(0.48)	35.71(0.79)	36.3	1.6	5	63(14.5)	50	[12]	[66]	[11]	118	356	UT	1.3	HoldLong	(12)	46	9	4	20	2.7,100	46
42	Jan/4	9	35.13	35.14	34.98(0.17)	35.16(0.43)	35.43(0.62)	36.24	1.5	5	49(17.5)	50	[10]	[54]	[48]	140	342	UT	2.3	HoldLong?	(10)	36	109	19	20	3.6,100	46
43	Jan/3	15	35.06	34.88	34.92(0.06)	35.01(0.2)	35.21(0.28)	35.48	0.6	-1	31(1.1)	25	[4]	[24]	[11]	113	172	UT	1.2	HoldLong?	(5)	16	9	24	20	2.5,100	41
44	Jan/3	14	35.06	34.88	34.9(0.06)	34.94(0.2)	35.11(0.23)	35.42	0.6	-1	30(6.1)	35	[4]	[21]	[19]	107	148	UT	1.6	HoldLong	(2)	14	41	11	20	2.7,89	41
45	Jan/3	13	35.06	34.88	34.9(0)	34.87(0.09)	35.03(0.23)	35.14	0.1	-1	24(1.2)	20	[0]	[17]	[15]	82	137	UR	0.7	SmallShort	(2)	14	32	7	20	1.7,89	41

46	Jan/3	12	35.06	34.88	34.9(0)	34.84(0.03)	34.95(0.17)	34.92	-0.2	-1	23(-1.2)	-10	[0]	[12]	[-10]	42	59	CR	-0.2	HoldShort	(-2)	10	-23	-12	3	0.3,84	41
47	Jan/3	11	35.06	34.88	34.9(0)	34.83(0.11)	34.89(0.26)	35.08	0	-1	24(0.4)	20	[0]	[20]	[14]	74	134	UR	1.2	SmallShort	(0)	15	12	47	20	1.3,91	41
48	Jan/3	10	35.06	34.88	34.88(-0.03)	34.79(0.03)	34.8(0.09)	35	-0.1	-1	24(-0.8)	-20	[-2]	[7]	[3]	61	91	UR	1.3	SmallShort	(0)	5	-10	20	20	0.8,91	41
49	Jan/3	9	35.06	34.88	34.89(0.03)	34.78(0.06)	34.77(0.2)	35.07	0	-1	24(0.7)	40	[2]	[15]	[25]	77	74	UT	1.9	HoldLong?	(0)	12	52	26	20	1.1,99	41
50	Dec/30	15	35.07	34.77	34.88(-0.03)	34.76(-0.03)	34.7(-0.06)	34.72	-0.5	-5	24(1.1)	-20	[-2]	[-5]	[3]	-67	-32	DP	0.1	OpenShort?	(-2)	-4	19	-22	-3	-1,8	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI