ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.1100 One month high (close): $31.3100

ARKG Daily Change: 3.61% Daily StdDev 3.06% ARKG EMA_5_Trend: 1.87% 10Minute StdDev: $0.6479

Latest Price : $31.31(3.61%)

Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	15	28.76	28.88	30.1(0.37)	30.61(0.43)	30.99(0.32)	31.2	2.2	5	57(1.1)	50	[12]	[23]	[4]	95	56	UT	0.3	OpenLong?	(10)	11	-1	1	20	1.8,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.61(hourly_sma_10 -1.89%) 30.1(hourly_sma_20 -3.53%) 28.88(daily_ema_10 -7.44%) 28.76(daily_ema_20 -7.82%) Resistance Levels:

2	Jan/11	14	28.76	28.88	29.99(0.47)	30.48(0.49)	30.89(0.62)	31.21	2.2	5	56(-2.8)	50	[15]	[35]	[10]	100	69	UT	0.5	CloseLong	(11)	20	12	5	20	2,100	65
3	Jan/11	13	28.76	28.88	29.85(0.47)	30.33(0.36)	30.7(0.69)	31.09	2.1	5	59(-0.5)	50	[15]	[35]	[16]	96	96	UT	0.6	HoldLong	(15)	23	27	1	20	1.9,98	65
4	Jan/11	12	28.76	28.88	29.71(0.44)	30.22(0.4)	30.49(0.46)	30.82	1.9	5	59(-2)	50	[14]	[28]	[12]	91	16	UT	0.5	HoldLong	(13)	15	21	2	20	1.7,98	65
5	Jan/11	11	28.76	28.88	29.58(0.37)	30.1(0.4)	30.35(0.36)	30.61	1.7	5	61(-2.3)	50	[12]	[24]	[-0]	86	45	UT	0.4	HoldLong	(12)	12	-9	3	20	1.5,98	65

6	Jan/11	10	28.76	28.88	29.47(0.48)	29.98(0.47)	30.24(0.63)	30.7	1.8	5	64(1.4)	50	[16]	[35]	[20]	94	69	UT	0.7	OpenLong	(13)	21	39	4	20	1.8,99	65
7	Jan/11	9	28.76	28.88	29.33(0.41)	29.84(0.24)	30.05(0.3)	30.31	1.4	5	62(-4.2)	50	[13]	[20]	[13]	84	-34	UT	0.4	HoldLong?	(12)	10	25	2	20	1.4,99	65
8	Jan/10	15	28.67	28.55	29.21(0.34)	29.77(0.2)	29.96(0.03)	30.06	1.3	0	66(-1.8)	35	[11]	[8]	[0]	78	-71	UT	0.1	HoldLong?	(12)	1	-5	0	20	1.2,98	53
9	Jan/10	14	28.67	28.55	29.11(0.28)	29.71(0.2)	29.95(0.34)	30.11	1.3	0	68(2.2)	50	[9]	[18]	[7]	82	128	UT	0.2	OpenLong	(12)	11	11	0	20	1.4,97	53
10	Jan/10	13	28.67	28.55	29.03(0.28)	29.65(0.24)	29.85(0.51)	30	1.2	0	66(2.5)	50	[9]	[25]	[7]	79	165	UT	0.2	OpenLong	(9)	17	15	-4	20	1.4,94	53

11	Jan/10	12	28.67	28.55	28.95(0.24)	29.58(0.24)	29.7(0.2)	29.85	1.1	0	63(1.9)	35	[8]	[14]	[2]	77	102	UT	0.2	OpenLong	(9)	7	6	-3	10	1.3,94	53
12	Jan/10	11	28.67	28.55	28.88(0.24)	29.51(0.51)	29.64(0.17)	29.79	1	0	62(1.7)	20	[8]	[17]	[-8]	81	105	CR	0.2	OpenShort	(7)	6	-20	2	-20	1.4,96	53
13	Jan/10	10	28.67	28.55	28.81(0.31)	29.36(0.55)	29.59(0.44)	29.99	1.2	0	60(5.6)	50	[10]	[28]	[15]	91	192	UT	0.6	OpenLong	(9)	15	37	1	20	1.8,96	53
14	Jan/10	9	28.67	28.55	28.72(0.21)	29.2(0.48)	29.46(0.07)	29.63	0.9	0	54(3.1)	40	[7]	[13]	[10]	85	112	UT	0.3	OpenLong?	(7)	2	34	-4	-10	1.6,95	53
15	Jan/9	15	28.69	28.35	28.66(0.21)	29.06(0.38)	29.44(-0.03)	29.3	0.5	-3	51(2.4)	-10	[7]	[8]	[-9]	75	-18	CR	-0.3	HoldShort?	(4)	-1	-18	-8	-17	1.2,95	44

16	Jan/9	14	28.69	28.35	28.6(0.18)	28.95(0.45)	29.45(0.27)	29.47	0.7	-3	49(3.3)	10	[6]	[19]	[1]	87	174	RG	0	Wait	(9)	9	-4	-9	20	1.6,97	44
17	Jan/9	13	28.69	28.35	28.55(0.18)	28.82(0.56)	29.37(0.79)	29.51	0.7	-3	45(4.3)	35	[6]	[38]	[6]	96	360	UT	0.3	OpenLong	(5)	26	10	-6	20	1.9,98	44
18	Jan/9	12	28.69	28.35	28.5(0.14)	28.66(0.49)	29.14(0.69)	29.41	0.6	-3	41(4.4)	10	[5]	[33]	[1]	98	353	RG	0.6	Wait	(5)	23	-10	-3	20	2,98	44
19	Jan/9	11	28.69	28.35	28.46(0.21)	28.52(0.39)	28.94(0.91)	29.51	0.7	-3	37(7.4)	45	[7]	[40]	[22]	115	390	UT	1.4	HoldLong	(5)	30	12	29	20	2.6,100	44
20	Jan/9	10	28.69	28.35	28.4(0.18)	28.41(0.32)	28.68(0.77)	29.39	0.6	-3	29(7.4)	40	[6]	[34]	[30]	115	363	UT	2.2	HoldLong	(5)	26	34	28	20	3,90	44

21	Jan/9	9	28.69	28.35	28.35(0.18)	28.32(0.25)	28.46(0.64)	29.06	0.3	-3	22(4.5)	40	[6]	[28]	[43]	108	227	UT	2.4	HoldLong?	(4)	21	79	34	20	2.9,85	44
22	Jan/6	15	28.77	28.15	28.3(0.07)	28.32(0)	28.28(0.39)	28.32	-0.4	-7	17(-0.3)	-10	[2]	[14]	[-1]	28	43	CR	0.2	HoldShort?	(1)	13	-10	14	4	0.1,75	45
23	Jan/6	14	28.77	28.15	28.28(0.14)	28.25(0.04)	28.17(0.25)	28.41	-0.3	-7	18(-4.1)	20	[5]	[10]	[12]	32	-33	UT	1.2	OpenLong	(2)	8	17	20	20	0.6,67	45
24	Jan/6	13	28.77	28.15	28.24(0.11)	28.24(-0.07)	28.1(-0.14)	28.25	-0.4	-7	22(-3.5)	-10	[4]	[-5]	[5]	6	-156	RG	0.6	Wait	(4)	-5	4	15	14	0,56	45
25	Jan/6	12	28.77	28.15	28.21(0.14)	28.26(0.07)	28.14(-0.14)	28.21	-0.5	-7	25(-2.8)	-15	[5]	[-2]	[-3]	-15	-185	DR	0.2	OpenShort	(3)	-5	4	-8	-20	0,35	45

26	Jan/6	11	28.77	28.15	28.17(0.07)	28.24(-0.11)	28.18(-0.11)	28.17	-0.5	-7	28(-1.8)	-5	[2]	[-5]	[11]	-27	-106	RG	-0	Wait	(4)	-4	40	-27	20	0,23	45
27	Jan/6	10	28.77	28.15	28.15(-0.07)	28.27(-0.39)	28.21(-0.63)	27.8	-0.8	-7	30(0.1)	-50	[-2]	[-27]	[-20]	-40	-213	DT	-1.2	OpenShort	(0)	-20	-29	-30	-20	-1,35	45
28	Jan/6	9	28.77	28.15	28.17(0.11)	28.38(-0.07)	28.21(0)	28.07	-0.6	-7	30(0.1)	-45	[4]	[-0]	[-18]	8	-159	DR	-0.9	OpenShort?	(1)	0	-37	-14	-20	-0.3,65	45
29	Jan/5	15	28.89	28.06	28.14(-0.11)	28.38(0)	28.39(0.07)	28.42	-0.4	-8	30(-0.7)	-50	[-4]	[1]	[-0]	55	239	RG	0.1	Wait?	(3)	2	-2	4	-4	0.8,85	47
30	Jan/5	14	28.89	28.06	28.17(0.11)	28.4(0.04)	28.37(0.28)	28.44	-0.4	-8	30(0.2)	-20	[4]	[10]	[3]	51	57	RG	0.2	Wait	(-2)	9	3	5	7	0.7,83	47

31	Jan/5	13	28.89	28.06	28.14(0.11)	28.39(0.18)	28.29(-0.11)	28.41	-0.4	-8	30(-0.7)	-30	[4]	[-0]	[3]	49	-49	RG	0.3	Wait	(2)	-4	13	5	-20	0.7,81	47
32	Jan/5	12	28.89	28.06	28.11(0.14)	28.34(0.07)	28.32(-0.18)	28.29	-0.5	-8	31(-0.9)	-30	[5]	[-4]	[-4]	42	-139	DR	-0.1	OpenShort	(3)	-6	-8	8	-20	0.5,79	47
33	Jan/5	11	28.89	28.06	28.07(0.11)	28.32(0.28)	28.37(-0.14)	28.37	-0.4	-8	32(-0.3)	-40	[4]	[1]	[-5]	37	-46	CR	0	HoldShort	(4)	-5	0	-7	-20	0.8,67	47
34	Jan/5	10	28.89	28.06	28.04(0.11)	28.24(0.28)	28.41(-0.07)	28.37	-0.4	-8	32(0.3)	-15	[4]	[3]	[9]	34	-19	RG	-0.1	Wait	(4)	-2	33	-8	-10	0.8,64	47
35	Jan/5	9	28.89	28.06	28.01(0.04)	28.16(0.18)	28.43(-0.18)	28.06	-0.7	-8	32(-0.3)	-50	[1]	[-3]	[-24]	19	-73	DR	-0.9	OpenShort?	(1)	-6	-51	-12	-20	0.1,66	47

36	Jan/4	15	28.98	28.05	28(0.14)	28.11(0.32)	28.48(0.42)	28.54	-0.3	-10	32(2.4)	-15	[5]	[19]	[4]	58	154	RG	0.2	Wait?	(4)	14	0	7	20	1.4,73	39
37	Jan/4	14	28.98	28.05	27.96(0.04)	28.02(0.25)	28.36(0.39)	28.54	-0.3	-10	30(1.3)	-25	[1]	[16]	[9]	59	273	RG	0.5	Wait	(4)	13	0	13	20	1.5,71	39
38	Jan/4	13	28.98	28.05	27.95(0.04)	27.95(0.22)	28.25(0.64)	28.54	-0.3	-10	28(0.5)	-10	[1]	[24]	[14]	56	339	RG	0.8	SmallShort	(1)	21	11	25	20	1.6,66	39
39	Jan/4	12	28.98	28.05	27.94(0.25)	27.89(-0.14)	28.07(0.68)	28.44	-0.4	-10	28(-1.8)	30	[8]	[21]	[23]	37	94	UT	1	OpenLong	(0)	22	12	20	20	1.4,52	39
40	Jan/4	11	28.98	28.05	27.87(0.22)	27.93(0.14)	27.88(0.58)	28.33	-0.5	-10	30(-1.3)	25	[7]	[22]	[21]	21	91	UT	1.2	OpenLong	(8)	19	39	23	20	1.2,41	39

41	Jan/4	10	28.98	28.05	27.81(0.11)	27.89(0.11)	27.72(0.22)	27.97	-0.8	-10	31(-1.1)	-20	[4]	[9]	[0]	-18	0	RG	0.6	Wait	(4)	7	-4	7	7	0.4,22	39
42	Jan/4	9	28.98	28.05	27.78(0.14)	27.86(0.11)	27.66(0.07)	28.01	-0.8	-10	32(-1.7)	-10	[5]	[4]	[15]	-23	-49	RG	0.9	SmallShort?	(4)	2	46	3	-4	0.6,12	39
43	Jan/3	15	29.11	28.11	27.74(0.11)	27.86(0)	27.64(-0.25)	27.59	-1.2	-11	34(-0.8)	-45	[4]	[-9]	[-4]	-49	-235	DR	-0.1	OpenShort?	(2)	-8	3	-12	-20	-0.3,9	36
44	Jan/3	14	29.11	28.11	27.74(0)	27.83(-0.11)	27.71(-0.96)	27.56	-1.2	-11	35(-0.2)	-50	[0]	[-34]	[-7]	-38	-298	DR	-0.3	OpenShort	(2)	-30	0	-20	-20	-0.3,20	36
45	Jan/3	13	29.11	28.11	27.74(0)	27.86(-0.11)	27.98(-0.32)	27.56	-1.2	-11	35(-0.1)	-50	[0]	[-14]	[-14]	-33	-133	DR	-0.9	OpenShort	(1)	-10	-13	-23	-20	-0.3,25	36

46	Jan/3	12	29.11	28.11	27.71(0.07)	27.89(-0.07)	27.98(0)	27.68	-1.1	-11	35(-1)	-50	[2]	[-3]	[-13]	-13	-83	DR	-0.9	OpenShort	(1)	0	-16	-34	-20	-0.1,40	36
47	Jan/3	11	29.11	28.11	27.69(0.11)	27.91(-0.14)	28.07(0.18)	27.83	-1	-11	36(-0.3)	-40	[3]	[2]	[-4]	21	-16	CR	-0.5	HoldShort	(3)	6	-11	-2	4	0.3,63	36
48	Jan/3	10	29.11	28.11	27.66(0.07)	27.95(-0.14)	28.02(0.21)	27.93	-0.9	-11	36(0.2)	-50	[2]	[3]	[-29]	36	80	CR	-0.2	HoldShort	(3)	7	-102	12	20	0.6,71	36
49	Jan/3	9	29.11	28.11	27.64(0.25)	27.99(0.65)	27.96(0.79)	28.9	-0.2	-11	36(7.8)	15	[8]	[35]	[46]	88	404	UT	2	OpenLong?	(9)	25	102	29	20	2.7,70	36
50	Dec/30	15	29.26	28.31	27.64(0)	27.81(0.29)	27.74(0.14)	27.96	-0.9	-10	28(3.9)	-40	[0]	[8]	[9]	28	176	UR	0.6	SmallShort?	(1)	4	31	9	-20	1.1,50	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI