|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $46.2950 One month high (close): $51.6700
FAST Daily Change: 1.22% Daily StdDev 1.95% FAST EMA_5_Trend: 0.5% 10Minute StdDev: $0.3943
Latest Price : $49.1(1.22%) | Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.4) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.8
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 14 | 47.89 | 47.68 | 48.44(0.14) | 48.63(0.21) | 48.9(0.06) | 48.99 | 1.6 | | -3 | 53(-3) | 15 | [7] | [11] | [1] | 86 | -17 | UT | 0.2 | HoldLong | | (6) | 3 | -3 | 5 | 10 | 1.5,98 | 58 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces: 47.89(daily_ema_20 -2.25%)
Support Levels: 48.63(hourly_sma_10 -0.73%) 48.44(hourly_sma_20 -1.12%) 47.68(weak_daily_ema_10 -2.67%)
Resistance Levels:
|
| | | 2 | Jan/11 | 13 | 47.89 | 47.68 | 48.37(0.14) | 48.53(0.23) | 48.87(0.27) | 49.02 | 1.6 | | -3 | 56(-1) | 30 | [7] | [22] | [6] | 85 | 55 | UT | 0.4 | HoldLong | | (7) | 14 | 14 | 1 | 20 | 1.7,92 | 58 | | 3 | Jan/11 | 12 | 47.89 | 47.68 | 48.3(0.15) | 48.42(0.17) | 48.74(0.23) | 48.89 | 1.4 | | -3 | 57(-2.5) | 35 | [8] | [19] | [10] | 80 | 25 | UT | 0.4 | HoldLong | | (8) | 12 | 20 | 3 | 20 | 1.5,92 | 58 | | 4 | Jan/11 | 11 | 47.89 | 47.68 | 48.23(0.15) | 48.34(0.15) | 48.63(0.21) | 48.7 | 1.2 | | -3 | 60(-4.1) | 15 | [8] | [18] | [-2] | 71 | 1 | CR | 0.2 | HoldShort | | (8) | 11 | -21 | 14 | 20 | 1.1,93 | 58 | | 5 | Jan/11 | 10 | 47.89 | 47.68 | 48.16(0.15) | 48.27(0.15) | 48.53(0.35) | 48.9 | 1.5 | | -3 | 64(1.2) | 40 | [8] | [25] | [10] | 82 | 87 | UT | 0.8 | OpenLong | | (9) | 18 | 6 | 19 | 20 | 1.7,89 | 58 | | | | |
| 6 | Jan/11 | 9 | 47.89 | 47.68 | 48.09(0.19) | 48.2(0.08) | 48.36(0.35) | 48.84 | 1.4 | | -3 | 63(-2.7) | 50 | [10] | [23] | [24] | 70 | 57 | UT | 1.1 | OpenLong? | | (8) | 18 | 46 | 19 | 20 | 1.7,77 | 58 | | 7 | Jan/10 | 15 | 47.99 | 47.5 | 48(0.17) | 48.16(-0.06) | 48.19(0.19) | 48.4 | 0.5 | | -5 | 66(3) | 20 | [9] | [11] | [7] | 30 | -45 | UT | 0.5 | OpenLong? | | (8) | 10 | 7 | 6 | 20 | 0.9,57 | 54 | | 8 | Jan/10 | 14 | 47.99 | 47.5 | 47.92(0.21) | 48.19(-0.08) | 48.1(0.12) | 48.33 | 0.4 | | -5 | 63(-11.6) | 35 | [11] | [7] | [10] | 25 | -94 | UT | 0.4 | OpenLong | | (9) | 6 | 17 | 3 | 20 | 0.8,55 | 54 | | 9 | Jan/10 | 13 | 47.99 | 47.5 | 47.82(0.19) | 48.23(-0.06) | 48.04(0.08) | 48.17 | 0.2 | | -5 | 74(-7) | 25 | [10] | [5] | [4] | 14 | -104 | UT | 0.2 | OpenLong | | (11) | 4 | 12 | -2 | 4 | 0.6,49 | 54 | | 10 | Jan/10 | 12 | 47.99 | 47.5 | 47.73(0.17) | 48.26(0.02) | 48(-0.1) | 48.06 | 0.1 | | -5 | 81(-7.2) | 5 | [9] | [-2] | [-1] | 11 | -130 | DR | 0.1 | OpenShort | | (9) | -5 | 8 | -7 | -20 | 0.5,48 | 54 | | | | |
| 11 | Jan/10 | 11 | 47.99 | 47.5 | 47.65(0.19) | 48.25(0.06) | 48.05(-0.19) | 47.99 | 0 | | -5 | 88(-7.3) | 0 | [10] | [-5] | [-6] | 16 | -173 | DR | -0.1 | OpenShort | | (10) | -10 | 2 | -9 | -20 | 0.5,53 | 54 | | 12 | Jan/10 | 10 | 47.99 | 47.5 | 47.56(0.21) | 48.22(0.1) | 48.14(-0.23) | 47.97 | -0 | | -5 | 96(-7.7) | 0 | [11] | [-6] | [-7] | 21 | -183 | DR | -0.2 | OpenShort | | (10) | -12 | -3 | -15 | -20 | 0.5,58 | 54 | | 13 | Jan/10 | 9 | 47.99 | 47.5 | 47.46(0.17) | 48.17(0.1) | 48.25(-0.35) | 48 | 0 | | -5 | 103(-2.5) | -20 | [9] | [-13] | [-6] | 33 | -153 | DR | -0.3 | OpenShort? | | (12) | -18 | 0 | -15 | -20 | 0.6,68 | 54 | | 14 | Jan/9 | 15 | 48.1 | 47.41 | 47.38(0.08) | 48.12(0.12) | 48.42(-0.23) | 48 | -0.1 | | -7 | 106(33.1) | -50 | [4] | [-8] | [-17] | 44 | -10 | DR | -0.5 | OpenShort? | | (9) | -12 | -31 | -16 | -20 | 0.7,76 | 50 | | 15 | Jan/9 | 14 | 48.1 | 47.41 | 47.34(0.04) | 48.06(0.19) | 48.53(0.14) | 48.3 | 0.2 | | -7 | 73(1.8) | -50 | [2] | [12] | [-7] | 65 | 194 | CR | -0.3 | HoldShort | | (7) | 7 | -13 | -12 | -4 | 1.1,87 | 50 | | | | |
| 16 | Jan/9 | 13 | 48.1 | 47.41 | 47.32(0.08) | 47.97(0.29) | 48.46(0.35) | 48.42 | 0.3 | | -7 | 71(2.7) | -30 | [4] | [26] | [-8] | 77 | 238 | CR | -0 | OpenShort | | (3) | 18 | -22 | -5 | 4 | 1.3,94 | 50 | | 17 | Jan/9 | 12 | 48.1 | 47.41 | 47.28(0.04) | 47.83(0.38) | 48.29(0.44) | 48.63 | 0.4 | | -7 | 68(3.2) | -20 | [2] | [33] | [-0] | 91 | 361 | RG | 0.4 | Wait | | (4) | 23 | -15 | 7 | 20 | 1.7,98 | 50 | | 18 | Jan/9 | 11 | 48.1 | 47.41 | 47.26(0.08) | 47.65(0.53) | 48.08(0.56) | 48.77 | 0.6 | | -7 | 65(5.2) | 10 | [4] | [43] | [16] | 100 | 381 | RG | 0.9 | SmallShort | | (4) | 29 | 28 | 17 | 20 | 2,100 | 50 | | 19 | Jan/9 | 10 | 48.1 | 47.41 | 47.22(0.04) | 47.4(0.45) | 47.81(0.5) | 48.5 | 0.3 | | -7 | 60(2.8) | 0 | [2] | [38] | [28] | 92 | 357 | RG | 1 | SmallShort | | (3) | 26 | 57 | 18 | 20 | 1.8,97 | 50 | | 20 | Jan/9 | 9 | 48.1 | 47.41 | 47.2(0.02) | 47.19(0.32) | 47.57(0.19) | 47.96 | -0.1 | | -7 | 57(0.1) | -10 | [1] | [18] | [18] | 70 | 190 | RG | 0.6 | Wait? | | (-1) | 10 | 37 | 14 | 20 | 1.1,92 | 50 | | | | |
| 21 | Jan/6 | 15 | 48.24 | 47.37 | 47.19(-0.06) | 47.04(0.3) | 47.48(0.23) | 47.61 | -0.5 | | -9 | 57(4.5) | -50 | [-3] | [18] | [5] | 50 | 211 | UR | 0.2 | SmallShort? | | (-1) | 12 | 6 | 11 | 17 | 0.6,85 | 47 | | 22 | Jan/6 | 14 | 48.24 | 47.37 | 47.22(0.02) | 46.9(0.34) | 47.37(0.34) | 47.56 | -0.5 | | -9 | 52(0.3) | -15 | [1] | [25] | [8] | 37 | 135 | RG | 0.3 | Wait | | (-4) | 17 | 12 | 9 | 20 | 0.5,74 | 47 | | 23 | Jan/6 | 13 | 48.24 | 47.37 | 47.21(0.02) | 46.74(0.19) | 47.21(0.47) | 47.45 | -0.6 | | -9 | 52(0.1) | 5 | [1] | [28] | [10] | 29 | 147 | RG | 0.3 | Wait | | (1) | 24 | 10 | 16 | 20 | 0.3,71 | 47 | | 24 | Jan/6 | 12 | 48.24 | 47.37 | 47.2(0.04) | 46.65(0.06) | 46.99(0.38) | 47.36 | -0.7 | | -9 | 52(0.1) | -5 | [2] | [20] | [8] | 16 | 86 | RG | 0.5 | Wait | | (1) | 19 | -6 | 18 | 20 | 0.2,61 | 47 | | 25 | Jan/6 | 11 | 48.24 | 47.37 | 47.18(0.04) | 46.62(-0.09) | 46.81(0.45) | 47.41 | -0.6 | | -9 | 52(0) | 20 | [2] | [20] | [28] | 10 | 123 | UT | 0.9 | OpenLong | | (2) | 23 | 37 | 24 | 20 | 0.3,52 | 47 | | | | |
| 26 | Jan/6 | 10 | 48.24 | 47.37 | 47.18(0) | 46.66(-0.17) | 46.6(0.32) | 47.06 | -0.9 | | -9 | 52(0.1) | 5 | [0] | [11] | [20] | -19 | 59 | UR | 0.7 | SmallShort | | (0) | 16 | 29 | 14 | 20 | -0.1,34 | 47 | | 27 | Jan/6 | 9 | 48.24 | 47.37 | 47.16(-0.04) | 46.74(-0.28) | 46.45(0.37) | 46.79 | -1.1 | | -9 | 52(0.3) | 10 | [-2] | [10] | [24] | -37 | 53 | UR | 0.5 | SmallShort? | | (-1) | 19 | 49 | 13 | 20 | -0.5,26 | 47 | | 28 | Jan/5 | 15 | 48.37 | 47.39 | 47.18(-0.13) | 46.87(-0.36) | 46.28(-0.04) | 46.34 | -1.4 | | -11 | 52(6.8) | -50 | [-7] | [-15] | [-5] | -61 | -61 | DT | 0.1 | OpenShort? | | (-6) | -2 | -17 | 10 | -13 | -1.2,19 | 25 | | 29 | Jan/5 | 14 | 48.37 | 47.39 | 47.24(-0.06) | 47.04(-0.34) | 46.3(-0.28) | 46.5 | -1.3 | | -11 | 45(1.4) | -50 | [-3] | [-26] | [6] | -61 | -170 | DP | 0.3 | OpenShort | | (-6) | -14 | 15 | 14 | -11 | -1.1,17 | 25 | | 30 | Jan/5 | 13 | 48.37 | 47.39 | 47.27(-0.06) | 47.2(-0.32) | 46.43(-0.62) | 46.36 | -1.3 | | -11 | 43(2) | -50 | [-3] | [-42] | [1] | -76 | -285 | DP | -0.1 | OpenShort | | (-4) | -32 | 16 | -0 | -20 | -1.4,9 | 25 | | | | |
| 31 | Jan/5 | 12 | 48.37 | 47.39 | 47.3(-0.08) | 47.35(-0.42) | 46.72(-0.7) | 46.21 | -1.4 | | -11 | 41(3.6) | -50 | [-4] | [-49] | [-2] | -91 | -325 | DT | -0.8 | OpenShort | | (-4) | -36 | 25 | -25 | -20 | -1.8,4 | 25 | | 32 | Jan/5 | 11 | 48.37 | 47.39 | 47.34(-0.15) | 47.55(-0.29) | 47.05(-0.91) | 45.98 | -1.6 | | -11 | 38(6.5) | -50 | [-8] | [-58] | [-38] | -104 | -367 | DT | -1.9 | HoldShort | | (-6) | -46 | -51 | -50 | -20 | -2.4,6 | 25 | | 33 | Jan/5 | 10 | 48.37 | 47.39 | 47.41(-0.08) | 47.69(-0.13) | 47.48(-0.65) | 46.45 | -1.3 | | -11 | 31(3.1) | -50 | [-4] | [-39] | [-45] | -75 | -283 | DT | -2.2 | OpenShort | | (-6) | -33 | -77 | -44 | -20 | -2.1,28 | 25 | | 34 | Jan/5 | 9 | 48.37 | 47.39 | 47.41(0) | 47.75(0.02) | 47.79(-0.35) | 47.17 | -0.8 | | -11 | 28(0.2) | -50 | [0] | [-19] | [-35] | -17 | -149 | DR | -1.5 | OpenShort? | | (0) | -18 | -66 | -33 | -20 | -0.7,51 | 25 | | 35 | Jan/4 | 15 | 48.56 | 47.54 | 47.45(0.06) | 47.74(0.17) | 47.96(-0.02) | 47.79 | -0.5 | | -10 | 28(-0.2) | -50 | [3] | [4] | [-5] | 45 | 3 | CR | -0.4 | HoldShort? | | (3) | -1 | -3 | -11 | -20 | 0.8,75 | 28 | | | | |
| 36 | Jan/4 | 14 | 48.56 | 47.54 | 47.42(0.08) | 47.66(0.17) | 47.97(-0.17) | 47.82 | -0.5 | | -10 | 28(-0.2) | -50 | [4] | [-4] | [-12] | 56 | -47 | DR | -0.4 | OpenShort | | (3) | -9 | -28 | -13 | -8 | 1,81 | 28 | | 37 | Jan/4 | 13 | 48.56 | 47.54 | 47.38(0.11) | 47.58(0.19) | 48.05(0.31) | 48.09 | -0.3 | | -10 | 28(2.1) | -5 | [6] | [22] | [6] | 82 | 116 | RG | 0.1 | Wait | | (7) | 16 | 9 | -3 | 20 | 1.7,89 | 28 | | 38 | Jan/4 | 12 | 48.56 | 47.54 | 47.33(0.08) | 47.49(0.11) | 47.9(0.4) | 48.01 | -0.4 | | -10 | 26(2.4) | -25 | [4] | [24] | [-3] | 78 | 160 | CR | 0.3 | OpenShort | | (6) | 21 | -10 | -22 | 20 | 1.8,83 | 28 | | 39 | Jan/4 | 11 | 48.56 | 47.54 | 47.29(0.11) | 47.44(0.21) | 47.71(0.4) | 48.1 | -0.3 | | -10 | 24(3.4) | 5 | [6] | [27] | [17] | 96 | 160 | RG | 1.1 | SmallShort | | (4) | 21 | 27 | 23 | 20 | 2.3,88 | 28 | | 40 | Jan/4 | 10 | 48.56 | 47.54 | 47.24(0.06) | 47.34(0.19) | 47.52(0.36) | 47.84 | -0.5 | | -10 | 20(1.9) | -30 | [3] | [24] | [-4] | 90 | 162 | CR | 1.1 | OpenShort | | (4) | 19 | -39 | 42 | 20 | 2,90 | 28 | | | | |
| 41 | Jan/4 | 9 | 48.56 | 47.54 | 47.21(0.08) | 47.25(0.23) | 47.35(0.49) | 48.21 | -0.2 | | -10 | 19(8.3) | -5 | [4] | [32] | [49] | 143 | 254 | RG | 3.2 | SmallShort? | | (7) | 26 | 93 | 61 | 20 | 3.7,100 | 28 | | 42 | Jan/3 | 15 | 48.7 | 47.52 | 47.17(-0.02) | 47.14(0.02) | 47.12(0.08) | 47.34 | -0.9 | | -12 | 10(-2.2) | -30 | [-1] | [3] | [15] | 26 | 82 | UR | 1.5 | SmallShort? | | (-1) | 4 | 25 | 27 | 20 | 1.1,48 | 17 | | 43 | Jan/3 | 14 | 48.7 | 47.52 | 47.18(-0.06) | 47.13(-0.02) | 47.08(-0.17) | 47.11 | -1.1 | | -12 | 12(-1.1) | -50 | [-3] | [-11] | [-1] | -35 | 8 | DT | 0.2 | OpenShort | | (-3) | -9 | 0 | -4 | -2 | -0.4,25 | 17 | | 44 | Jan/3 | 13 | 48.7 | 47.52 | 47.21(-0.04) | 47.14(-0.04) | 47.08(0) | 47.11 | -1.1 | | -12 | 14(-0.2) | -50 | [-2] | [-3] | [3] | -40 | 22 | DP | -0.2 | OpenShort | | (-2) | 0 | 16 | -19 | 9 | -0.5,23 | 17 | | 45 | Jan/3 | 12 | 48.7 | 47.52 | 47.23(-0.06) | 47.16(-0.06) | 47.08(0) | 46.96 | -1.2 | | -12 | 14(-0.3) | -50 | [-3] | [-3] | [-12] | -54 | 1 | DT | -1 | OpenShort | | (-3) | 0 | -12 | -39 | -17 | -1.3,29 | 17 | | | | |
| 46 | Jan/3 | 11 | 48.7 | 47.52 | 47.26(-0.06) | 47.19(0.04) | 47.08(0) | 47.07 | -1.1 | | -12 | 14(-1.1) | -50 | [-3] | [-1] | [-6] | -22 | 21 | DT | -0.4 | OpenShort | | (-3) | 0 | -16 | 12 | -20 | -0.9,51 | 17 | | 47 | Jan/3 | 10 | 48.7 | 47.52 | 47.29(-0.06) | 47.19(0) | 47.16(-0.08) | 47.22 | -1 | | -12 | 15(-1.5) | -50 | [-3] | [-6] | [-4] | 18 | 31 | DT | 0.3 | OpenShort | | (-2) | -4 | -28 | 29 | 2 | -0.3,75 | 17 | | 48 | Jan/3 | 9 | 48.7 | 47.52 | 47.29(0) | 47.17(0.08) | 47.2(0.17) | 47.48 | -0.8 | | -12 | 17(-0.9) | -5 | [0] | [10] | [21] | 64 | 74 | UR | 1.1 | SmallShort? | | (-1) | 9 | 43 | 21 | 20 | 0.6,99 | 17 | | 49 | Dec/30 | 15 | 48.9 | 47.57 | 47.32(-0.06) | 47.13(-0.02) | 47.12(-0.11) | 47.08 | -1.1 | | -14 | 18(1.4) | -50 | [-3] | [-8] | [2] | -58 | -16 | DP | -0.2 | OpenShort? | | (-4) | -6 | 17 | -19 | -2 | -0.9,15 | 25 | | 50 | Dec/30 | 14 | 48.9 | 47.57 | 47.35(-0.08) | 47.14(-0.06) | 47.17(-0.11) | 46.92 | -1.2 | | -14 | 16(0.3) | -50 | [-4] | [-9] | [-13] | -68 | -37 | DT | -1 | OpenShort | | (-3) | -6 | -19 | -23 | -20 | -1.7,25 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|