|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $139.0150 One month high (close): $148.0250
DLTR Daily Change: 1.45% Daily StdDev 2.04% DLTR EMA_5_Trend: 1.07% 10Minute StdDev: $0
Latest Price : $148.03(1.45%) | Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 2.1
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 14 | 142.77 | 143.4 | 145.6(0.04) | 146.39(0.27) | 147.34(0.01) | 147.6 | 1.9 | | 4 | 56(2.3) | 20 | [2] | [9] | [3] | 74 | 100 | UT | 0.2 | OpenLong | | (3) | 1 | 10 | 0 | -3 | 1.4,89 | 72 | Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.38%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.39(hourly_sma_10 -0.82%) 145.6(hourly_sma_20 -1.36%) 143.4(daily_ema_10 -2.85%) 142.77(daily_ema_20 -3.27%)
Resistance Levels:
|
| | | 2 | Jan/11 | 13 | 142.77 | 143.4 | 145.54(0.05) | 145.99(0.3) | 147.33(0.25) | 147.29 | 1.8 | | 4 | 53(2.1) | 25 | [3] | [22] | [1] | 68 | 132 | UT | -0 | OpenLong | | (1) | 12 | 7 | -9 | 3 | 1.3,85 | 72 | | 3 | Jan/11 | 12 | 142.77 | 143.4 | 145.47(0.06) | 145.56(0.25) | 146.96(0.25) | 147.07 | 1.7 | | 4 | 51(1.8) | 30 | [3] | [21] | [1] | 69 | 114 | UT | 0.1 | OpenLong | | (1) | 12 | 3 | -5 | 14 | 1.2,89 | 72 | | 4 | Jan/11 | 11 | 142.77 | 143.4 | 145.38(0.07) | 145.19(0.17) | 146.59(0.29) | 146.96 | 1.6 | | 4 | 49(1.8) | 25 | [3] | [21] | [-3] | 74 | 114 | CR | 0.3 | HoldShort | | (3) | 14 | -29 | 17 | 20 | 1.2,94 | 72 | | 5 | Jan/11 | 10 | 142.77 | 143.4 | 145.28(0.08) | 144.94(0.2) | 146.16(0.52) | 147.84 | 2 | | 4 | 48(6.7) | 50 | [4] | [33] | [17] | 94 | 232 | UT | 1.4 | OpenLong | | (5) | 26 | 12 | 30 | 20 | 2.1,91 | 72 | | | | |
| 6 | Jan/11 | 9 | 142.77 | 143.4 | 145.16(0.06) | 144.65(0.16) | 145.41(0.54) | 147.49 | 1.8 | | 4 | 41(4.6) | 50 | [3] | [33] | [36] | 84 | 237 | UT | 2 | OpenLong? | | (3) | 27 | 67 | 34 | 20 | 2.2,79 | 72 | | 7 | Jan/10 | 15 | 142.53 | 142.78 | 145.07(0.01) | 144.65(0) | 144.63(0.32) | 145.46 | 1.3 | | 3 | 36(-4.3) | 50 | [1] | [17] | [11] | 24 | 101 | UT | 0.9 | OpenLong? | | (-1) | 16 | 9 | 22 | 20 | 0.4,64 | 67 | | 8 | Jan/10 | 14 | 142.53 | 142.78 | 145.05(0.1) | 144.42(-0.05) | 144.17(0.27) | 145.18 | 1.2 | | 3 | 41(-5.9) | 50 | [5] | [15] | [12] | 4 | -23 | UT | 1.1 | OpenLong | | (1) | 13 | 13 | 24 | 20 | 0.1,51 | 67 | | 9 | Jan/10 | 13 | 142.53 | 142.78 | 144.91(0.07) | 144.49(-0.1) | 143.78(0.06) | 144.77 | 1 | | 3 | 47(-4.6) | 50 | [3] | [3] | [11] | -18 | -66 | UT | 0.9 | OpenLong | | (4) | 3 | 15 | 15 | 20 | -0.1,35 | 67 | | 10 | Jan/10 | 12 | 142.53 | 142.78 | 144.81(0.08) | 144.64(-0.1) | 143.7(-0.12) | 144.31 | 0.8 | | 3 | 51(-6) | 50 | [4] | [-6] | [8] | -42 | -142 | RG | 0.5 | Wait | | (3) | -6 | 26 | -4 | 4 | -0.4,18 | 67 | | | | |
| 11 | Jan/10 | 11 | 142.53 | 142.78 | 144.7(0.06) | 144.79(-0.2) | 143.87(-0.23) | 143.53 | 0.4 | | 3 | 57(-5.8) | 30 | [3] | [-14] | [0] | -68 | -201 | RG | -0.3 | Wait | | (2) | -11 | 17 | -21 | -20 | -0.9,5 | 67 | | 12 | Jan/10 | 10 | 142.53 | 142.78 | 144.61(0.07) | 145.08(-0.23) | 144.2(-0.36) | 143.03 | 0.2 | | 3 | 63(-8.5) | 15 | [3] | [-21] | [-13] | -63 | -272 | DR | -0.8 | OpenShort | | (2) | -18 | -10 | -33 | -20 | -1.1,15 | 67 | | 13 | Jan/10 | 9 | 142.53 | 142.78 | 144.51(0.1) | 145.41(-0.1) | 144.72(-0.33) | 143.31 | 0.3 | | 3 | 71(-8.7) | 0 | [5] | [-16] | [-22] | -30 | -267 | DR | -0.9 | OpenShort? | | (5) | -16 | -35 | -24 | -20 | -0.7,38 | 67 | | 14 | Jan/9 | 15 | 142.36 | 142.35 | 144.36(0.16) | 145.56(-0.05) | 145.2(-0.25) | 144.37 | 0.9 | | 1 | 80(-16.7) | 5 | [8] | [-11] | [-16] | -4 | -229 | DR | -0.5 | OpenShort? | | (7) | -12 | -27 | -20 | -20 | 0,46 | 53 | | 15 | Jan/9 | 14 | 142.36 | 142.35 | 144.13(0.17) | 145.63(-0.03) | 145.57(-0.1) | 145.19 | 1.3 | | 1 | 97(-6) | 30 | [8] | [-3] | [-2] | 35 | -132 | DR | -0.2 | OpenShort | | (10) | -5 | 3 | -12 | -14 | 0.5,72 | 53 | | | | |
| 16 | Jan/9 | 13 | 142.36 | 142.35 | 143.89(0.15) | 145.67(-0.05) | 145.71(-0.19) | 145.11 | 1.3 | | 1 | 103(-3.6) | 10 | [7] | [-8] | [-6] | 42 | -124 | DR | -0.3 | OpenShort | | (8) | -9 | -9 | -12 | -19 | 0.5,79 | 53 | | 17 | Jan/9 | 12 | 142.36 | 142.35 | 143.68(0.15) | 145.74(0.05) | 145.99(-0.08) | 145.37 | 1.4 | | 1 | 106(-0.9) | 0 | [7] | [0] | [-10] | 56 | -55 | DR | -0.3 | OpenShort | | (8) | -4 | -19 | -8 | -20 | 0.7,88 | 53 | | 18 | Jan/9 | 11 | 142.36 | 142.35 | 143.47(0.17) | 145.67(0.23) | 146.11(0.14) | 145.96 | 1.7 | | 1 | 107(1) | 25 | [8] | [16] | [-6] | 71 | 31 | CR | -0.1 | HoldShort | | (8) | 7 | -9 | -5 | -20 | 1.1,93 | 53 | | 19 | Jan/9 | 10 | 142.36 | 142.35 | 143.22(0.2) | 145.33(0.23) | 145.91(0.15) | 146.22 | 1.8 | | 1 | 106(1) | 50 | [10] | [17] | [3] | 79 | 42 | UT | 0.1 | HoldLong | | (9) | 7 | 11 | -2 | -10 | 1.3,96 | 53 | | 20 | Jan/9 | 9 | 142.36 | 142.35 | 142.93(0.24) | 144.99(0.26) | 145.69(0.02) | 145.88 | 1.6 | | 1 | 105(-2.8) | 35 | [12] | [11] | [-6] | 80 | -33 | CR | 0.1 | OpenShort? | | (10) | 1 | -17 | -0 | -8 | 1.3,97 | 53 | | | | |
| 21 | Jan/6 | 15 | 142.36 | 141.96 | 142.59(0.23) | 144.62(0.34) | 145.66(0.12) | 146.4 | 1.9 | | 1 | 108(4.3) | 50 | [11] | [19] | [5] | 87 | 64 | UT | 0.3 | OpenLong? | | (14) | 6 | 11 | 0 | 17 | 1.6,97 | 49 | | 22 | Jan/6 | 14 | 142.36 | 141.96 | 142.26(0.2) | 144.13(0.37) | 145.48(0.18) | 146.07 | 1.7 | | 1 | 104(6.5) | 50 | [10] | [22] | [11] | 86 | 108 | UT | 0.3 | OpenLong | | (11) | 9 | 34 | -6 | 14 | 1.7,93 | 49 | | 23 | Jan/6 | 13 | 142.36 | 141.96 | 141.98(0.16) | 143.6(0.3) | 145.22(0.31) | 145.06 | 1.3 | | 1 | 97(3.9) | 45 | [8] | [26] | [-1] | 81 | 133 | CR | -0.1 | OpenShort | | (9) | 15 | 1 | -13 | 4 | 1.5,93 | 49 | | 24 | Jan/6 | 12 | 142.36 | 141.96 | 141.75(0.16) | 143.17(0.38) | 144.77(0.33) | 145.02 | 1.2 | | 1 | 93(6.3) | 35 | [8] | [29] | [-9] | 86 | 149 | CR | 0.1 | OpenShort | | (9) | 16 | -22 | -13 | 10 | 1.6,96 | 49 | | 25 | Jan/6 | 11 | 142.36 | 141.96 | 141.52(0.18) | 142.63(0.38) | 144.29(0.51) | 145.68 | 1.6 | | 1 | 87(13) | 50 | [9] | [39] | [6] | 105 | 234 | UT | 0.7 | HoldLong | | (9) | 25 | 0 | 3 | 20 | 2.2,100 | 49 | | | | |
| 26 | Jan/6 | 10 | 142.36 | 141.96 | 141.26(0.13) | 142.09(0.35) | 143.56(0.57) | 145.68 | 1.6 | | 1 | 74(16.9) | 50 | [7] | [40] | [20] | 120 | 322 | UT | 1.3 | HoldLong | | (9) | 28 | 32 | 7 | 20 | 2.8,100 | 49 | | 27 | Jan/6 | 9 | 142.36 | 141.96 | 141.07(0.1) | 141.6(0.23) | 142.74(0.54) | 144.73 | 1.1 | | 1 | 57(12.7) | 50 | [5] | [35] | [34] | 125 | 295 | UT | 1.6 | HoldLong? | | (5) | 27 | 70 | 15 | 20 | 3,100 | 49 | | 28 | Jan/5 | 15 | 142.28 | 141.35 | 140.93(0.02) | 141.27(0.11) | 141.98(0.3) | 142.65 | 0.2 | | -3 | 45(-0.1) | -10 | [1] | [19] | [5] | 95 | 176 | RG | 0.7 | Wait? | | (2) | 15 | -1 | 13 | 20 | 1.8,100 | 37 | | 29 | Jan/5 | 14 | 142.28 | 141.35 | 140.9(0.06) | 141.11(0.16) | 141.55(0.43) | 142.69 | 0.2 | | -3 | 45(4.8) | 30 | [3] | [27] | [15] | 100 | 180 | UT | 1.3 | HoldLong | | (1) | 22 | 18 | 32 | 20 | 2,100 | 37 | | 30 | Jan/5 | 13 | 142.28 | 141.35 | 140.81(0.06) | 140.88(0.23) | 140.95(0.24) | 142.15 | -0.1 | | -3 | 40(2.8) | 15 | [3] | [19] | [11] | 80 | 100 | UT | 1.5 | OpenLong | | (2) | 12 | 15 | 30 | 16 | 1.7,87 | 37 | | | | |
| 31 | Jan/5 | 12 | 142.28 | 141.35 | 140.73(0.01) | 140.55(0.11) | 140.61(0.11) | 141.7 | -0.3 | | -3 | 37(1.2) | 20 | [1] | [9] | [19] | 56 | 89 | UT | 1.5 | OpenLong | | (2) | 6 | 34 | 32 | 20 | 1.3,73 | 37 | | 32 | Jan/5 | 11 | 142.28 | 141.35 | 140.71(-0.03) | 140.39(0.03) | 140.46(-0.06) | 140.7 | -0.8 | | -3 | 36(-1.8) | -20 | [-2] | [-2] | [2] | 3 | 17 | DP | 0.3 | OpenShort | | (-1) | -3 | 3 | 2 | 6 | -0,53 | 37 | | 33 | Jan/5 | 10 | 142.28 | 141.35 | 140.75(-0.04) | 140.35(0.03) | 140.55(-0.06) | 140.61 | -0.8 | | -3 | 38(-2.1) | -10 | [-2] | [-2] | [10] | -11 | 17 | DP | 0.1 | OpenShort | | (-2) | -3 | 32 | -8 | 10 | -0.2,44 | 37 | | 34 | Jan/5 | 9 | 142.28 | 141.35 | 140.81(-0.11) | 140.31(-0.07) | 140.63(-0.13) | 139.68 | -1.3 | | -3 | 40(-0.7) | -45 | [-6] | [-9] | [-13] | -39 | 1 | DT | -1.2 | OpenShort? | | (-4) | -7 | -25 | -19 | -20 | -1.4,46 | 37 | | 35 | Jan/4 | 15 | 142.4 | 141 | 140.96(-0.06) | 140.41(-0.02) | 140.81(0.22) | 140.43 | -0.9 | | -6 | 40(0.8) | -30 | [-3] | [10] | [-4] | -3 | 81 | RG | -0.5 | Wait? | | (-3) | 11 | -16 | 4 | 6 | -0.6,62 | 37 | | | | |
| 36 | Jan/4 | 14 | 142.4 | 141 | 141.04(-0.04) | 140.44(-0.06) | 140.5(0.14) | 140.9 | -0.7 | | -6 | 40(-1) | -30 | [-2] | [5] | [3] | 13 | 69 | UR | 0.5 | SmallShort | | (-2) | 7 | -12 | 24 | 20 | -0.2,68 | 37 | | 37 | Jan/4 | 13 | 142.4 | 141 | 141.09(-0.05) | 140.53(-0.04) | 140.31(0.13) | 141.24 | -0.5 | | -6 | 41(-2.7) | -20 | [-3] | [5] | [10] | 18 | 97 | UR | 1.1 | SmallShort | | (-1) | 7 | 5 | 32 | 20 | 0.2,63 | 37 | | 38 | Jan/4 | 12 | 142.4 | 141 | 141.16(-0.05) | 140.58(-0.06) | 140.13(0.14) | 141.08 | -0.6 | | -6 | 43(-3.3) | -15 | [-3] | [5] | [12] | -15 | 79 | UR | 1 | SmallShort | | (-3) | 7 | 25 | 4 | 20 | -0.1,38 | 37 | | 39 | Jan/4 | 11 | 142.4 | 141 | 141.23(-0.07) | 140.66(-0.05) | 139.94(-0.04) | 140.36 | -1 | | -6 | 47(-0.4) | -10 | [-4] | [-4] | [18] | -58 | 2 | DP | 0.4 | OpenShort | | (-4) | -2 | 51 | 11 | -8 | -0.9,15 | 37 | | 40 | Jan/4 | 10 | 142.4 | 141 | 141.33(-0.13) | 140.73(-0.13) | 140(-0.27) | 138.88 | -1.7 | | -6 | 47(7.5) | -50 | [-7] | [-19] | [-18] | -77 | -103 | DT | -1.1 | OpenShort | | (-6) | -14 | -40 | 6 | -20 | -2.4,33 | 37 | | | | |
| 41 | Jan/4 | 9 | 142.4 | 141 | 141.52(-0.11) | 140.92(-0.07) | 140.38(-0.26) | 140.05 | -1.1 | | -6 | 40(0) | -50 | [-6] | [-17] | [-3] | -27 | -52 | DT | -0.4 | OpenShort? | | (-4) | -13 | -9 | 16 | -20 | -1.7,66 | 37 | | 42 | Jan/3 | 15 | 142.76 | 140.94 | 141.68(-0.1) | 141.02(-0.1) | 140.75(-0.2) | 140.32 | -1.1 | | -8 | 40(0.2) | -50 | [-5] | [-15] | [-3] | -90 | -46 | DT | -0.5 | HoldShort? | | (-5) | -10 | 0 | -10 | -14 | -1.6,0 | 41 | | 43 | Jan/3 | 14 | 142.76 | 140.94 | 141.82(-0.06) | 141.16(-0.1) | 141.03(-0.24) | 140.32 | -1.1 | | -8 | 39(3.1) | -50 | [-3] | [-17] | [-9] | -94 | -110 | DT | -0.8 | OpenShort | | (-5) | -12 | -7 | -30 | -18 | -1.8,1 | 41 | | 44 | Jan/3 | 13 | 142.76 | 140.94 | 141.9(-0.05) | 141.3(-0.15) | 141.37(-0.08) | 140.52 | -1 | | -8 | 36(3.8) | -50 | [-3] | [-10] | [-7] | -74 | -69 | DT | -1.1 | OpenShort | | (-3) | -4 | -6 | -28 | -10 | -1.8,21 | 41 | | 45 | Jan/3 | 12 | 142.76 | 140.94 | 141.97(-0.05) | 141.51(-0.1) | 141.48(0.01) | 140.69 | -1 | | -8 | 32(2.7) | -50 | [-3] | [-4] | [-20] | -59 | -36 | DT | -1.1 | OpenShort | | (-2) | 1 | -39 | -31 | -18 | -1.8,36 | 41 | | | | |
| 46 | Jan/3 | 11 | 142.76 | 140.94 | 141.97(0) | 141.51(0) | 141.47(0.13) | 141.86 | -0.4 | | -8 | 30(-0.1) | -25 | [0] | [5] | [7] | -4 | 25 | UR | 0.6 | SmallShort | | (-1) | 7 | 3 | 29 | 11 | -0.3,54 | 41 | | 47 | Jan/3 | 10 | 142.76 | 140.94 | 142.04(-0.02) | 141.65(-0.08) | 141.28(-0.05) | 141.77 | -0.5 | | -8 | 30(0) | -40 | [-1] | [-6] | [5] | 10 | -12 | DP | 0.8 | OpenShort | | (-1) | -3 | -11 | 42 | 18 | -0.4,70 | 41 | | 48 | Jan/3 | 9 | 142.76 | 140.94 | 142.07(0.01) | 141.76(-0.01) | 141.35(0.08) | 142.09 | -0.3 | | -8 | 30(0) | -5 | [1] | [3] | [18] | 35 | 10 | RG | 1.2 | SmallShort? | | (1) | 4 | 40 | 12 | 20 | 0,85 | 41 | | 49 | Dec/30 | 15 | 143.28 | 141.16 | 142.06(-0.04) | 141.78(-0.11) | 141.23(-0.22) | 140.92 | -0.8 | | -8 | 30(10) | -45 | [-2] | [-16] | [-3] | -91 | -97 | DT | -0.5 | OpenShort? | | (-2) | -11 | 10 | -30 | -20 | -1.8,4 | 46 | | 50 | Dec/30 | 14 | 143.28 | 141.16 | 142.12(-0.04) | 141.94(-0.13) | 141.54(-0.21) | 140.62 | -0.9 | | -8 | 20(3.6) | -50 | [-2] | [-15] | [-15] | -115 | -123 | DT | -1.6 | HoldShort | | (-3) | -10 | -16 | -38 | -20 | -2.6,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|