|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $414.7300 One month high (close): $441.6400
DE Daily Change: -0.9% Daily StdDev 1.45% DE EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $433.48(-0.9%) | Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.3
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 14 | 431.36 | 427.66 | 432.83(0.06) | 434.22(-0.03) | 431.95(-0.21) | 432.31 | 0.2 | | -4 | 40(-4.4) | -15 | [4] | [-15] | [-2] | -10 | -136 | DR | 0.1 | OpenShort | | (2) | -15 | 3 | -5 | -20 | -0.2,45 | 48 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces: 432.83(hourly_sma_20 0.12%)
Down Forces: 427.66(daily_ema_10 -1.08%) 431.36(daily_ema_20 -0.22%)
Support Levels:
Resistance Levels: 434.22(hourly_sma_10 0.44%)
|
| | | 2 | Jan/11 | 13 | 431.36 | 427.66 | 432.59(0.07) | 434.37(-0.03) | 432.88(-0.21) | 432.11 | 0.1 | | -4 | 44(-5.1) | -10 | [5] | [-15] | [-4] | -15 | -148 | DR | -0.3 | OpenShort | | (4) | -15 | 6 | -19 | -20 | -0.2,40 | 48 | | 3 | Jan/11 | 12 | 431.36 | 427.66 | 432.3(0.08) | 434.48(0.01) | 433.79(-0.22) | 431.66 | 0 | | -4 | 49(-6.4) | -15 | [6] | [-14] | [-6] | -13 | -163 | DR | -0.7 | OpenShort | | (4) | -15 | 10 | -31 | -20 | -0.2,42 | 48 | | 4 | Jan/11 | 11 | 431.36 | 427.66 | 431.96(0.07) | 434.42(0.06) | 434.76(-0.29) | 430.95 | -0.1 | | -4 | 56(-5.6) | -40 | [5] | [-17] | [-19] | 4 | -181 | DR | -1.1 | OpenShort | | (4) | -20 | -27 | -28 | -20 | -0.3,61 | 48 | | 5 | Jan/11 | 10 | 431.36 | 427.66 | 431.67(0.09) | 434.18(0.05) | 436.03(-0.15) | 432.87 | 0.2 | | -4 | 61(-5.7) | -40 | [6] | [-7] | [-23] | 41 | -114 | DR | -0.8 | OpenShort | | (6) | -10 | -53 | -15 | -20 | 0.3,83 | 48 | | | | |
| 6 | Jan/11 | 9 | 431.36 | 427.66 | 431.29(0.17) | 433.95(0.14) | 436.69(0.19) | 436.65 | 0.9 | | -4 | 67(-1.5) | 30 | [12] | [21] | [1] | 81 | -18 | UT | -0 | HoldLong? | | (9) | 13 | -2 | -2 | 20 | 1.3,98 | 48 | | 7 | Jan/10 | 15 | 431.49 | 427.77 | 430.56(0.2) | 433.34(0.1) | 435.86(0.15) | 436.8 | 0.8 | | -3 | 69(-5.1) | 35 | [14] | [18] | [4] | 87 | -44 | UT | 0.2 | HoldLong? | | (10) | 10 | 2 | 1 | 20 | 1.5,99 | 53 | | 8 | Jan/10 | 14 | 431.49 | 427.77 | 429.69(0.26) | 432.9(0.07) | 435.19(0.26) | 436.61 | 0.8 | | -3 | 74(-12.5) | 45 | [18] | [25] | [3] | 87 | -60 | UT | 0.3 | HoldLong | | (13) | 18 | -4 | 4 | 20 | 1.5,99 | 53 | | 9 | Jan/10 | 13 | 431.49 | 427.77 | 428.58(0.26) | 432.58(0.14) | 434.08(0.41) | 436.89 | 0.9 | | -3 | 86(-6.2) | 50 | [18] | [38] | [11] | 88 | 13 | UT | 0.5 | HoldLong | | (17) | 28 | 20 | 8 | 20 | 1.5,100 | 53 | | 10 | Jan/10 | 12 | 431.49 | 427.77 | 427.48(0.25) | 431.96(0.13) | 432.29(0.26) | 435.47 | 0.6 | | -3 | 92(-5.8) | 50 | [17] | [27] | [13] | 85 | -18 | UT | 0.5 | HoldLong | | (15) | 18 | 27 | 11 | 20 | 1.4,100 | 53 | | | | |
| 11 | Jan/10 | 11 | 431.49 | 427.77 | 426.42(0.22) | 431.42(0.14) | 431.17(0.08) | 433.56 | 0.3 | | -3 | 98(-4.1) | 35 | [15] | [14] | [3] | 75 | -56 | UT | 0.4 | HoldLong | | (15) | 6 | 3 | 11 | 4 | 1.2,95 | 53 | | 12 | Jan/10 | 10 | 431.49 | 427.77 | 425.49(0.2) | 430.81(0.17) | 430.81(0.07) | 433.35 | 0.3 | | -3 | 102(-0.3) | 45 | [14] | [14] | [11] | 65 | -27 | UT | 0.4 | OpenLong | | (14) | 5 | 31 | 0 | 7 | 1.2,85 | 53 | | 13 | Jan/10 | 9 | 431.49 | 427.77 | 424.62(0.14) | 430.07(0.13) | 430.53(-0.13) | 431.13 | -0.1 | | -3 | 103(0.5) | 25 | [10] | [-2] | [12] | 52 | -47 | RG | 0.1 | Wait? | | (11) | -9 | 43 | -9 | -12 | 1,77 | 53 | | 14 | Jan/9 | 15 | 431.31 | 427.52 | 424.02(0.1) | 429.5(0.07) | 431.07(-0.14) | 428.1 | -0.5 | | -7 | 102(-0.4) | -50 | [7] | [-7] | [-14] | 43 | -52 | DR | -0.5 | OpenShort? | | (7) | -10 | -26 | -15 | -20 | 0.6,78 | 48 | | 15 | Jan/9 | 14 | 431.31 | 427.52 | 423.61(0.08) | 429.19(0.13) | 431.07(0) | 429.9 | -0.2 | | -7 | 102(2.8) | -40 | [6] | [5] | [-11] | 64 | 58 | CR | -0.3 | HoldShort | | (8) | 0 | -24 | -11 | -13 | 1,89 | 48 | | | | |
| 16 | Jan/9 | 13 | 431.31 | 427.52 | 423.27(0.09) | 428.64(0.2) | 431.67(0.19) | 431.62 | 0 | | -7 | 100(4.6) | -15 | [6] | [21] | [-4] | 78 | 151 | CR | -0 | OpenShort | | (6) | 13 | -10 | -6 | 6 | 1.3,95 | 48 | | 17 | Jan/9 | 12 | 431.31 | 427.52 | 422.89(0.09) | 427.78(0.31) | 430.83(0.29) | 432.36 | 0.2 | | -7 | 95(6.3) | -5 | [6] | [32] | [-4] | 88 | 200 | CR | 0.3 | OpenShort | | (6) | 20 | -14 | -2 | 11 | 1.6,98 | 48 | | 18 | Jan/9 | 11 | 431.31 | 427.52 | 422.51(0.1) | 426.47(0.45) | 429.59(0.4) | 433.37 | 0.3 | | -7 | 89(8.9) | 25 | [7] | [44] | [14] | 98 | 260 | UT | 0.7 | OpenLong | | (6) | 28 | 35 | 4 | 18 | 1.9,100 | 48 | | 19 | Jan/9 | 10 | 431.31 | 427.52 | 422.07(0.09) | 424.56(0.39) | 427.89(0.31) | 430.87 | -0.1 | | -7 | 80(6.8) | 15 | [6] | [36] | [6] | 95 | 195 | UT | 0.6 | OpenLong | | (5) | 22 | 10 | 5 | 20 | 1.8,100 | 48 | | 20 | Jan/9 | 9 | 431.31 | 427.52 | 421.7(0.08) | 422.93(0.36) | 426.57(0.23) | 430.12 | -0.2 | | -7 | 73(5.4) | 20 | [6] | [29] | [17] | 95 | 174 | UT | 0.8 | OpenLong? | | (5) | 16 | 40 | 7 | 20 | 1.8,100 | 48 | | | | |
| 21 | Jan/6 | 15 | 432.01 | 428.2 | 421.38(0.03) | 421.41(0.3) | 425.6(0.2) | 427.34 | -0.7 | | -7 | 68(2.4) | -15 | [2] | [23] | [9] | 85 | 163 | RG | 0.4 | Wait? | | (3) | 14 | 14 | 6 | 20 | 1.4,100 | 48 | | 22 | Jan/6 | 14 | 432.01 | 428.2 | 421.25(0.04) | 420.17(0.24) | 424.73(0.33) | 426.37 | -0.9 | | -7 | 65(2.1) | 0 | [3] | [30] | [12] | 79 | 168 | RG | 0.4 | Wait | | (1) | 23 | 20 | 10 | 20 | 1.2,99 | 48 | | 23 | Jan/6 | 13 | 432.01 | 428.2 | 421.1(0.04) | 419.16(0.15) | 423.34(0.49) | 424.99 | -1.1 | | -7 | 63(1.4) | 5 | [3] | [38] | [10] | 73 | 184 | RG | 0.4 | Wait | | (1) | 34 | 5 | 21 | 20 | 1,98 | 48 | | 24 | Jan/6 | 12 | 432.01 | 428.2 | 420.95(0.03) | 418.54(0.12) | 421.26(0.47) | 424.67 | -1.2 | | -7 | 62(1.5) | 0 | [2] | [35] | [12] | 67 | 190 | RG | 0.9 | SmallShort | | (2) | 33 | 1 | 35 | 20 | 1,92 | 48 | | 25 | Jan/6 | 11 | 432.01 | 428.2 | 420.82(0.04) | 418.03(0.03) | 419.28(0.5) | 424.63 | -1.2 | | -7 | 60(1.5) | 5 | [3] | [35] | [24] | 50 | 187 | RG | 1.4 | SmallShort | | (2) | 35 | 23 | 47 | 20 | 1,75 | 48 | | | | |
| 26 | Jan/6 | 10 | 432.01 | 428.2 | 420.82(-0) | 417.89(-0.01) | 417.18(0.4) | 423.05 | -1.4 | | -7 | 59(-0.4) | 5 | [0] | [26] | [31] | 9 | 175 | UR | 1.6 | SmallShort | | (1) | 28 | 53 | 34 | 20 | 0.6,44 | 48 | | 27 | Jan/6 | 9 | 432.01 | 428.2 | 420.67(-0.06) | 417.95(-0.14) | 415.53(0.13) | 419.4 | -2 | | -7 | 59(-1) | 5 | [-4] | [1] | [32] | -39 | 77 | UR | 1 | SmallShort? | | (-3) | 9 | 73 | 22 | 20 | -0.3,19 | 48 | | 28 | Jan/5 | 15 | 432.71 | 429.61 | 420.94(-0.14) | 418.55(-0.24) | 414.98(-0.2) | 414.42 | -2.8 | | -9 | 60(4.3) | -50 | [-10] | [-28] | [-3] | -90 | -48 | DT | -0.1 | OpenShort? | | (-7) | -14 | -9 | 8 | -17 | -1.7,3 | 28 | | 29 | Jan/5 | 14 | 432.71 | 429.61 | 421.55(-0.16) | 419.56(-0.21) | 415.8(-0.23) | 415 | -2.7 | | -9 | 56(1.1) | -50 | [-11] | [-30] | [2] | -93 | -40 | DP | -0.2 | OpenShort | | (-9) | -16 | 10 | 8 | -20 | -1.8,2 | 28 | | 30 | Jan/5 | 13 | 432.71 | 429.61 | 422.21(-0.14) | 420.46(-0.21) | 416.75(-0.45) | 414.28 | -2.8 | | -9 | 55(6.7) | -50 | [-10] | [-45] | [-8] | -105 | -157 | DT | -0.7 | HoldShort | | (-10) | -32 | -10 | -2 | -20 | -2.2,0 | 28 | | | | |
| 31 | Jan/5 | 12 | 432.71 | 429.61 | 422.79(-0.13) | 421.36(-0.24) | 418.63(-0.43) | 414.94 | -2.7 | | -9 | 48(7.7) | -50 | [-9] | [-44] | [-13] | -113 | -164 | DT | -1.2 | HoldShort | | (-8) | -31 | -19 | -10 | -20 | -2.5,0 | 28 | | 32 | Jan/5 | 11 | 432.71 | 429.61 | 423.36(-0.13) | 422.37(-0.17) | 420.45(-0.41) | 416.25 | -2.5 | | -9 | 40(5.7) | -50 | [-9] | [-41] | [-22] | -118 | -137 | DT | -1.6 | HoldShort | | (-7) | -29 | -35 | -30 | -20 | -2.7,0 | 28 | | 33 | Jan/5 | 10 | 432.71 | 429.61 | 423.91(-0.08) | 423.07(-0.06) | 422.18(-0.26) | 418.66 | -2.1 | | -9 | 35(3.6) | -50 | [-6] | [-25] | [-14] | -99 | -102 | DT | -1.5 | OpenShort | | (-7) | -19 | -15 | -27 | -20 | -2.3,9 | 28 | | 34 | Jan/5 | 9 | 432.71 | 429.61 | 424.27(-0.08) | 423.34(-0.06) | 423.29(-0.21) | 419.73 | -2 | | -9 | 31(3.6) | -50 | [-6] | [-21] | [-26] | -84 | -77 | DT | -1.7 | OpenShort? | | (-5) | -15 | -53 | -27 | -20 | -2.2,21 | 28 | | 35 | Jan/4 | 15 | 433.96 | 431.81 | 424.63(-0.04) | 423.61(0.04) | 424.17(0.02) | 423.41 | -2 | | -5 | 27(-7) | -35 | [-3] | [1] | [-3] | -27 | 24 | RG | -0.4 | Wait? | | (-2) | 1 | -6 | -1 | -11 | -0.7,41 | 35 | | | | |
| 36 | Jan/4 | 14 | 433.96 | 431.81 | 424.79(-0.08) | 423.43(0.01) | 424.1(-0.04) | 423.83 | -1.9 | | -5 | 34(-7) | -50 | [-6] | [-5] | [-5] | -18 | 64 | DT | -0.1 | OpenShort | | (-2) | -3 | -17 | 4 | 4 | -0.5,45 | 35 | | 37 | Jan/4 | 13 | 433.96 | 431.81 | 425.12(-0.08) | 423.38(0.01) | 424.28(0.07) | 425.02 | -1.7 | | -5 | 41(-7.2) | -45 | [-6] | [3] | [5] | -4 | 116 | UR | 0.3 | SmallShort | | (-4) | 5 | 6 | 5 | 20 | -0,46 | 35 | | 38 | Jan/4 | 12 | 433.96 | 431.81 | 425.45(-0.08) | 423.34(-0.04) | 423.99(0.15) | 424.61 | -1.7 | | -5 | 49(-6.7) | -45 | [-6] | [7] | [3] | -23 | 119 | UR | 0.2 | SmallShort | | (-5) | 11 | 9 | -15 | 20 | -0.3,35 | 35 | | 39 | Jan/4 | 11 | 433.96 | 431.81 | 425.8(-0.09) | 423.53(-0.1) | 423.35(0.07) | 424 | -1.9 | | -5 | 55(-3.3) | -35 | [-7] | [-2] | [9] | -29 | 88 | DP | 0.2 | OpenShort | | (-6) | 5 | 14 | 11 | 20 | -0.6,36 | 35 | | 40 | Jan/4 | 10 | 433.96 | 431.81 | 426.17(-0.1) | 423.95(-0.07) | 423.04(0.06) | 423.01 | -2 | | -5 | 59(-2.3) | -45 | [-7] | [-1] | [-5] | -18 | 66 | DT | -0 | OpenShort | | (-6) | 4 | -26 | 22 | -1 | -1,57 | 35 | | | | |
| 41 | Jan/4 | 9 | 433.96 | 431.81 | 426.61(-0.1) | 424.24(-0.03) | 422.79(0.07) | 424.83 | -1.7 | | -5 | 61(-5.2) | -30 | [-7] | [1] | [14] | 21 | 99 | UR | 0.6 | SmallShort? | | (-6) | 5 | 21 | 36 | 15 | -0.5,83 | 35 | | 42 | Jan/3 | 15 | 434.68 | 432.82 | 427.02(-0.14) | 424.35(-0.09) | 422.48(-0.04) | 423.37 | -2.4 | | -5 | 66(-16) | -45 | [-10] | [-10] | [10] | -63 | 64 | DP | 0.3 | OpenShort? | | (-7) | -3 | 24 | 11 | 5 | -1,12 | 36 | | 43 | Jan/3 | 14 | 434.68 | 432.82 | 427.64(-0.18) | 424.74(-0.11) | 422.66(-0.24) | 421.73 | -2.7 | | -5 | 82(-4.9) | -50 | [-12] | [-24] | [-5] | -85 | -7 | DT | -0.2 | HoldShort | | (-11) | -16 | -8 | 0 | -20 | -1.5,3 | 36 | | 44 | Jan/3 | 13 | 434.68 | 432.82 | 428.4(-0.17) | 425.19(-0.11) | 423.67(-0.29) | 422.29 | -2.6 | | -5 | 87(-2.1) | -50 | [-11] | [-27] | [-1] | -86 | -33 | DT | -0.3 | HoldShort | | (-11) | -20 | 10 | -12 | -20 | -1.5,2 | 36 | | 45 | Jan/3 | 12 | 434.68 | 432.82 | 429.15(-0.2) | 425.67(-0.12) | 424.9(-0.19) | 421.61 | -2.7 | | -5 | 89(-2) | -50 | [-13] | [-22] | [-17] | -95 | -13 | DT | -0.8 | HoldShort | | (-12) | -13 | -26 | -30 | -20 | -1.8,0 | 36 | | | | |
| 46 | Jan/3 | 11 | 434.68 | 432.82 | 429.99(-0.18) | 426.17(-0.16) | 425.73(-0.11) | 423.37 | -2.4 | | -5 | 91(-3.2) | -50 | [-12] | [-17] | [-7] | -85 | 19 | DT | -0.5 | HoldShort | | (-12) | -7 | -15 | -6 | -11 | -1.5,3 | 36 | | 47 | Jan/3 | 10 | 434.68 | 432.82 | 430.75(-0.18) | 426.86(-0.17) | 426.21(-0.15) | 424.45 | -2.1 | | -5 | 94(-3.2) | -50 | [-12] | [-20] | [-10] | -49 | 7 | DT | -0.4 | OpenShort | | (-11) | -10 | -34 | 11 | -5 | -1.4,36 | 36 | | 48 | Jan/3 | 9 | 434.68 | 432.82 | 431.53(-0.16) | 427.58(-0.12) | 426.84(0.03) | 426.83 | -1.6 | | -5 | 98(-6.2) | -50 | [-11] | [-6] | [-5] | -5 | 74 | DT | -0 | OpenShort? | | (-10) | 2 | -16 | -2 | 12 | -1,70 | 36 | | 49 | Dec/30 | 15 | 435.75 | 433.63 | 432.23(-0.12) | 428.08(-0.07) | 426.71(0.06) | 427.99 | -1.7 | | -4 | 104(-6.3) | -25 | [-8] | [-1] | [8] | -66 | 49 | DP | 0.3 | OpenShort? | | (-10) | 4 | 32 | -22 | 13 | -0.9,7 | 44 | | 50 | Dec/30 | 14 | 435.75 | 433.63 | 432.76(-0.12) | 428.38(-0.14) | 426.45(-0.04) | 425.79 | -2.2 | | -4 | 110(4.7) | -50 | [-8] | [-10] | [-7] | -82 | -40 | DT | -0.1 | OpenShort | | (-9) | -3 | -4 | -27 | -14 | -1.4,3 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|