|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $87.8700 One month high (close): $101.7900
COF Daily Change: 3.34% Daily StdDev 2.91% COF EMA_5_Trend: 1.24% 10Minute StdDev: $0
Latest Price : $101.79(3.34%) | Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 2.2
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 14 | 93.57 | 95.49 | 98.62(0.21) | 99.57(0.46) | 101.13(0.3) | 101.36 | 2.1 | | 9 | 47(2.3) | 50 | [7] | [23] | [-9] | 83 | 141 | CR | 0.1 | OpenShort | | (7) | 10 | -31 | -7 | 20 | 1.5,95 | 84 | Sample size 50 Avg positive next hour return: 0.46%(30%) Avg negative next hour return: -0.35%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.57(hourly_sma_10 -1.77%) 98.62(hourly_sma_20 -2.7%) 95.49(daily_ema_10 -5.79%) 93.57(daily_ema_20 -7.69%)
Resistance Levels:
|
| | | 2 | Jan/11 | 13 | 93.57 | 95.49 | 98.41(0.3) | 99.11(0.67) | 100.83(0.87) | 102.31 | 2.3 | | 9 | 45(6.3) | 50 | [10] | [47] | [13] | 108 | 316 | UT | 0.9 | HoldLong | | (9) | 30 | 16 | 9 | 20 | 2.3,100 | 84 | | 3 | Jan/11 | 12 | 93.57 | 95.49 | 98.12(0.28) | 98.45(0.58) | 99.96(0.79) | 101.82 | 2.2 | | 9 | 39(6.2) | 50 | [10] | [43] | [25] | 111 | 296 | UT | 1.3 | HoldLong | | (10) | 27 | 42 | 7 | 20 | 2.5,98 | 84 | | 4 | Jan/11 | 11 | 93.57 | 95.49 | 97.85(0.2) | 97.88(0.22) | 99.18(0.64) | 100.56 | 1.9 | | 9 | 33(3.1) | 50 | [7] | [31] | [25] | 103 | 238 | UT | 1.1 | HoldLong | | (8) | 22 | 33 | 22 | 20 | 2.2,98 | 84 | | 5 | Jan/11 | 10 | 93.57 | 95.49 | 97.65(0.14) | 97.67(0.09) | 98.55(0.57) | 99.57 | 1.6 | | 9 | 30(2.6) | 50 | [5] | [26] | [10] | 82 | 203 | UT | 0.9 | OpenLong | | (5) | 20 | -8 | 21 | 20 | 1.7,89 | 84 | | | | |
| 6 | Jan/11 | 9 | 93.57 | 95.49 | 97.51(0.14) | 97.58(0.08) | 97.99(0.62) | 99.81 | 1.7 | | 9 | 27(3.3) | 50 | [5] | [27] | [36] | 89 | 255 | UT | 1.8 | OpenLong? | | (5) | 21 | 57 | 33 | 20 | 2.3,81 | 84 | | 7 | Jan/10 | 15 | 93.29 | 94.35 | 97.37(0.15) | 97.5(-0.05) | 97.39(0.46) | 98.12 | 1.4 | | 6 | 24(-5.3) | 50 | [5] | [19] | [9] | 36 | 41 | UT | 0.8 | OpenLong? | | (2) | 16 | 5 | 21 | 20 | 0.9,63 | 82 | | 8 | Jan/10 | 14 | 93.29 | 94.35 | 97.22(0.23) | 97.55(-0.01) | 96.94(0.38) | 97.97 | 1.4 | | 6 | 29(-7.3) | 50 | [8] | [17] | [14] | 20 | -61 | UT | 1 | OpenLong | | (5) | 13 | 25 | 17 | 20 | 0.8,50 | 82 | | 9 | Jan/10 | 13 | 93.29 | 94.35 | 97(0.17) | 97.56(-0.06) | 96.57(-0.24) | 97.25 | 1.2 | | 6 | 36(-4.9) | 50 | [6] | [-6] | [3] | -9 | -211 | RG | 0.5 | Wait | | (7) | -8 | 11 | 4 | -10 | 0.2,36 | 82 | | 10 | Jan/10 | 12 | 93.29 | 94.35 | 96.84(0.16) | 97.62(-0.04) | 96.8(-0.36) | 96.93 | 1.1 | | 6 | 41(-3.7) | 45 | [6] | [-9] | [-3] | -27 | -252 | DR | 0.1 | OpenShort | | (6) | -13 | 8 | -12 | -20 | 0.1,21 | 82 | | | | |
| 11 | Jan/10 | 11 | 93.29 | 94.35 | 96.69(0.17) | 97.66(-0.05) | 97.15(-0.45) | 96.71 | 1 | | 6 | 45(-4.3) | 50 | [6] | [-13] | [-0] | -31 | -295 | RG | -0.3 | Wait | | (5) | -16 | 29 | -33 | -20 | 0,19 | 82 | | 12 | Jan/10 | 10 | 93.29 | 94.35 | 96.53(0.15) | 97.71(-0.08) | 97.59(-0.58) | 95.87 | 0.8 | | 6 | 49(-4.4) | 20 | [5] | [-18] | [-19] | -21 | -377 | DR | -1 | OpenShort | | (4) | -20 | -12 | -35 | -20 | -0.4,39 | 82 | | 13 | Jan/10 | 9 | 93.29 | 94.35 | 96.39(0.15) | 97.79(-0.02) | 98.16(-0.4) | 96.22 | 0.9 | | 6 | 54(-3.5) | 5 | [5] | [-11] | [-36] | 9 | -282 | DR | -1.1 | OpenShort? | | (6) | -14 | -70 | -27 | -20 | -0.1,61 | 82 | | 14 | Jan/9 | 15 | 93.05 | 93.55 | 96.25(0.26) | 97.81(0.18) | 98.55(0.11) | 98.28 | 1.6 | | 4 | 57(-2.7) | 40 | [9] | [12] | [-7] | 68 | -34 | CR | -0.1 | HoldShort? | | (9) | 4 | -16 | -7 | -4 | 1,93 | 69 | | 15 | Jan/9 | 14 | 93.05 | 93.55 | 96(0.14) | 97.63(0.18) | 98.44(0.28) | 98.74 | 1.7 | | 4 | 60(3.1) | 35 | [5] | [16] | [1] | 84 | 215 | UT | 0.1 | OpenLong | | (10) | 10 | -6 | -1 | 20 | 1.4,99 | 69 | | | | |
| 16 | Jan/9 | 13 | 93.05 | 93.55 | 95.87(0.14) | 97.45(0.23) | 98.17(0.36) | 98.93 | 1.8 | | 4 | 57(3.9) | 50 | [5] | [20] | [8] | 90 | 266 | UT | 0.4 | OpenLong | | (5) | 13 | 9 | 2 | 20 | 1.6,100 | 69 | | 17 | Jan/9 | 12 | 93.05 | 93.55 | 95.74(0.07) | 97.23(0.37) | 97.82(0.42) | 98.66 | 1.7 | | 4 | 53(2.8) | 45 | [2] | [24] | [9] | 90 | 339 | UT | 0.5 | OpenLong | | (4) | 15 | 17 | 5 | 20 | 1.6,100 | 69 | | 18 | Jan/9 | 11 | 93.05 | 93.55 | 95.67(0.03) | 96.87(0.47) | 97.41(0.36) | 98.15 | 1.5 | | 4 | 50(1) | 30 | [1] | [23] | [5] | 88 | 323 | UT | 0.4 | HoldLong | | (2) | 13 | 15 | 6 | -10 | 1.5,100 | 69 | | 19 | Jan/9 | 10 | 93.05 | 93.55 | 95.64(0.02) | 96.42(0.39) | 97.06(0.25) | 97.72 | 1.4 | | 4 | 49(0.8) | 25 | [1] | [18] | [6] | 83 | 265 | UT | 0.4 | HoldLong | | (0) | 9 | 11 | 10 | 11 | 1.3,100 | 69 | | 20 | Jan/9 | 9 | 93.05 | 93.55 | 95.62(0.09) | 96.05(0.36) | 96.82(0.1) | 97.41 | 1.3 | | 4 | 48(1.6) | 30 | [3] | [13] | [6] | 76 | 124 | UT | 0.4 | OpenLong? | | (1) | 4 | 7 | 9 | 20 | 1.1,98 | 69 | | | | |
| 21 | Jan/6 | 15 | 92.83 | 92.75 | 95.53(0.08) | 95.71(0.39) | 96.72(0.09) | 97.21 | 1.4 | | 3 | 47(-0.7) | 45 | [3] | [13] | [10] | 69 | 120 | UT | 0.3 | OpenLong? | | (2) | 3 | 20 | 4 | 20 | 1.1,91 | 55 | | 22 | Jan/6 | 14 | 92.83 | 92.75 | 95.45(0.18) | 95.34(0.37) | 96.63(0.3) | 96.62 | 1.2 | | 3 | 47(-1.6) | 50 | [6] | [21] | [4] | 53 | 12 | UT | -0 | OpenLong | | (2) | 10 | 8 | 1 | 18 | 0.8,83 | 55 | | 23 | Jan/6 | 13 | 92.83 | 92.75 | 95.28(0.18) | 94.99(0.32) | 96.34(0.56) | 96.39 | 1.1 | | 3 | 49(-2.1) | 50 | [6] | [29] | [3] | 50 | 78 | UT | 0 | OpenLong | | (6) | 19 | -4 | 7 | 20 | 0.7,82 | 55 | | 24 | Jan/6 | 12 | 92.83 | 92.75 | 95.11(0.2) | 94.69(0.35) | 95.8(0.55) | 96.51 | 1.1 | | 3 | 51(-1.1) | 50 | [7] | [29] | [4] | 56 | 84 | UT | 0.4 | OpenLong | | (7) | 19 | -13 | 24 | 20 | 0.9,83 | 55 | | 25 | Jan/6 | 11 | 92.83 | 92.75 | 94.92(0.21) | 94.36(0.08) | 95.28(0.64) | 96.88 | 1.3 | | 3 | 52(0.5) | 50 | [7] | [28] | [20] | 50 | 159 | UT | 1 | OpenLong | | (7) | 22 | 2 | 31 | 20 | 1.2,70 | 55 | | | | |
| 26 | Jan/6 | 10 | 92.83 | 92.75 | 94.72(0.16) | 94.28(0.03) | 94.67(0.68) | 96.81 | 1.2 | | 3 | 52(1.6) | 50 | [6] | [28] | [38] | 29 | 232 | UT | 1.3 | OpenLong | | (7) | 23 | 59 | 23 | 20 | 1.3,46 | 55 | | 27 | Jan/6 | 9 | 92.83 | 92.75 | 94.57(0.08) | 94.25(-0.22) | 94.03(0.41) | 95.11 | 0.7 | | 3 | 50(-0.3) | 50 | [3] | [13] | [28] | -17 | 81 | UT | 0.7 | OpenLong? | | (3) | 14 | 52 | 9 | 20 | 0.3,26 | 55 | | 28 | Jan/5 | 15 | 92.61 | 91.99 | 94.49(-0.04) | 94.46(-0.42) | 93.65(0.07) | 93.65 | 0.3 | | -0 | 50(-2.1) | 0 | [-1] | [-4] | [-0] | -43 | -30 | RG | 0 | Wait? | | (0) | 2 | -10 | 3 | 20 | -0.5,20 | 42 | | 29 | Jan/5 | 14 | 92.61 | 91.99 | 94.53(0.06) | 94.86(-0.34) | 93.58(0.16) | 93.93 | 0.4 | | -0 | 52(-1.5) | 25 | [2] | [2] | [0] | -41 | -81 | UT | 0.2 | OpenLong | | (-1) | 6 | -3 | 6 | 0 | -0.4,19 | 42 | | 30 | Jan/5 | 13 | 92.61 | 91.99 | 94.47(0.08) | 95.18(-0.18) | 93.43(-0.48) | 94.01 | 0.5 | | -0 | 54(-1.8) | 5 | [3] | [-18] | [1] | -43 | -261 | RG | 0.4 | Wait | | (2) | -17 | 17 | -3 | -20 | -0.3,15 | 42 | | | | |
| 31 | Jan/5 | 12 | 92.61 | 91.99 | 94.39(0.05) | 95.35(-0.22) | 93.88(-0.61) | 93.53 | 0.3 | | -0 | 56(-1.4) | -5 | [2] | [-23] | [-4] | -53 | -301 | DR | -0.2 | OpenShort | | (2) | -21 | 14 | -13 | -20 | -0.5,10 | 42 | | 32 | Jan/5 | 11 | 92.61 | 91.99 | 94.34(0.03) | 95.56(-0.01) | 94.46(-0.86) | 93.14 | 0.2 | | -0 | 57(-0.9) | -35 | [1] | [-28] | [-22] | -60 | -386 | DR | -0.8 | OpenShort | | (1) | -30 | -6 | -39 | -20 | -0.7,8 | 42 | | 33 | Jan/5 | 10 | 92.61 | 91.99 | 94.31(0.05) | 95.57(0.06) | 95.28(-0.86) | 93.31 | 0.2 | | -0 | 58(-1.3) | -30 | [2] | [-27] | [-19] | -35 | -387 | DR | -1.1 | OpenShort | | (1) | -30 | 3 | -36 | -20 | -0.6,30 | 42 | | 34 | Jan/5 | 9 | 92.61 | 91.99 | 94.26(0.04) | 95.51(0.02) | 96.11(-0.85) | 93.23 | 0.2 | | -0 | 59(-1.1) | -30 | [1] | [-27] | [-54] | -13 | -375 | DR | -1.6 | OpenShort? | | (1) | -29 | -103 | -35 | -20 | -0.6,52 | 42 | | 35 | Jan/4 | 15 | 92.6 | 91.44 | 94.22(0.24) | 95.49(0.36) | 96.93(0.11) | 96.21 | 1.2 | | -1 | 60(-0.8) | 15 | [8] | [14] | [-7] | 58 | -13 | CR | -0.4 | HoldShort? | | (7) | 4 | -8 | -16 | -16 | 1.1,80 | 40 | | | | |
| 36 | Jan/4 | 14 | 92.6 | 91.44 | 93.99(0.33) | 95.15(0.27) | 96.82(0.14) | 96.43 | 1.3 | | -1 | 61(-3.6) | 20 | [12] | [15] | [-9] | 72 | -50 | CR | -0.2 | HoldShort | | (9) | 5 | -26 | -13 | 20 | 1.3,89 | 40 | | 37 | Jan/4 | 13 | 92.6 | 91.44 | 93.68(0.39) | 94.89(0.39) | 96.68(0.83) | 97.2 | 1.5 | | -1 | 65(0.9) | 50 | [14] | [41] | [2] | 92 | 190 | UT | 0.3 | HoldLong | | (14) | 29 | -14 | -3 | 20 | 1.8,97 | 40 | | 38 | Jan/4 | 12 | 92.6 | 91.44 | 93.32(0.41) | 94.52(0.35) | 95.88(1.05) | 97.61 | 1.6 | | -1 | 64(6) | 50 | [14] | [48] | [17] | 105 | 306 | UT | 0.9 | HoldLong | | (14) | 37 | 14 | 0 | 20 | 2.2,100 | 40 | | 39 | Jan/4 | 11 | 92.6 | 91.44 | 92.94(0.39) | 94.19(0.47) | 94.88(0.89) | 97.19 | 1.5 | | -1 | 58(5) | 50 | [14] | [45] | [31] | 110 | 285 | UT | 1.3 | HoldLong | | (13) | 31 | 52 | 27 | 20 | 2.4,100 | 40 | | 40 | Jan/4 | 10 | 92.6 | 91.44 | 92.58(0.31) | 93.75(0.37) | 94.04(0.65) | 95.71 | 1 | | -1 | 53(3.6) | 50 | [11] | [34] | [10] | 100 | 184 | UT | 1 | HoldLong | | (11) | 23 | 3 | 23 | 20 | 2,100 | 40 | | | | |
| 41 | Jan/4 | 9 | 92.6 | 91.44 | 92.29(0.26) | 93.4(0.31) | 93.43(0.35) | 95.63 | 1 | | -1 | 49(4.1) | 50 | [9] | [22] | [40] | 104 | 179 | UT | 1.5 | HoldLong? | | (10) | 12 | 87 | 21 | 20 | 2.2,99 | 40 | | 42 | Jan/3 | 15 | 92.53 | 90.62 | 92.05(0.12) | 93.11(0.08) | 93.1(-0.06) | 93.2 | 0.2 | | -6 | 45(-0.5) | -10 | [4] | [1] | [3] | 30 | -21 | RG | 0.1 | Wait? | | (5) | -2 | 13 | -6 | -11 | 0.8,60 | 37 | | 43 | Jan/3 | 14 | 92.53 | 90.62 | 91.94(0.11) | 93.04(0.04) | 93.16(-0.35) | 92.83 | 0.1 | | -6 | 46(-0.2) | -35 | [4] | [-10] | [-5] | 32 | -105 | DR | -0.2 | OpenShort | | (3) | -12 | -2 | -14 | -20 | 0.7,64 | 37 | | 44 | Jan/3 | 13 | 92.53 | 90.62 | 91.84(0.12) | 93(0.05) | 93.49(0.01) | 92.88 | 0.1 | | -6 | 46(-0.4) | -20 | [4] | [3] | [-4] | 41 | -11 | CR | -0.4 | HoldShort | | (4) | 0 | -1 | -14 | -20 | 0.8,71 | 37 | | 45 | Jan/3 | 12 | 92.53 | 90.62 | 91.73(0.11) | 92.95(0.12) | 93.48(0.1) | 92.9 | 0.1 | | -6 | 46(0.3) | -40 | [4] | [7] | [-15] | 48 | 40 | CR | -0.4 | HoldShort | | (4) | 3 | -29 | -22 | -20 | 0.9,75 | 37 | | | | |
| 46 | Jan/3 | 11 | 92.53 | 90.62 | 91.63(0.17) | 92.84(0.43) | 93.39(0.32) | 93.72 | 0.4 | | -6 | 46(3.3) | -5 | [6] | [20] | [0] | 75 | 137 | RG | 0.2 | Wait | | (6) | 11 | 8 | -5 | -19 | 1.5,87 | 37 | | 47 | Jan/3 | 10 | 92.53 | 90.62 | 91.47(0.13) | 92.44(0.34) | 93.09(0.16) | 93.5 | 0.3 | | -6 | 43(2.1) | -35 | [5] | [13] | [-12] | 83 | 127 | CR | 0.3 | OpenShort | | (5) | 6 | -36 | -1 | 1 | 1.6,93 | 37 | | 48 | Jan/3 | 9 | 92.53 | 90.62 | 91.35(0.2) | 92.13(0.48) | 92.94(0.48) | 94.51 | 0.7 | | -6 | 41(8.6) | 30 | [7] | [27] | [34] | 115 | 266 | UT | 1.3 | HoldLong? | | (7) | 17 | 64 | 38 | 20 | 2.6,100 | 37 | | 49 | Dec/30 | 15 | 92.74 | 90.31 | 91.17(0.12) | 91.69(0.31) | 92.5(0.08) | 92.71 | -0 | | -8 | 32(3.4) | -5 | [4] | [9] | [9] | 89 | 68 | RG | 0.2 | Wait? | | (4) | 3 | 10 | 30 | 13 | 1.6,99 | 46 | | 50 | Dec/30 | 14 | 92.74 | 90.31 | 91.06(0.1) | 91.41(0.25) | 92.43(0.15) | 92.43 | -0.1 | | -8 | 29(1.7) | -15 | [3] | [10] | [6] | 87 | 87 | RG | 0 | Wait | | (4) | 5 | -1 | 29 | 20 | 1.5,99 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|