Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 11, 2023



AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)


One month low (close): $94.2100      One month high (close): $112.0800

AMAT Daily Change: 1.98%   Daily StdDev 3.04%   AMAT EMA_5_Trend: 2.13%   10Minute StdDev: $0.9172

Latest Price :  $109.96(1.98%)

Thu. Jan 12, 2023($1.2)   Wed. Jan 11, 2023($0.8)   Tue. Jan 10, 2023($0.8)   Mon. Jan 9, 2023($3.3)   Fri. Jan 6, 2023($0.1)   Thu. Jan 5, 2023($0.2)   Wed. Jan 4, 2023($0.2)   Tue. Jan 3, 2023($0)  

AMAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.13%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.39%(70%)   Avg negative next hour return: -0.19%(30%)
     Wed. Jan. 11, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1114   100.56  101.61  107.64(0.2 108.08(0.19 108.7(0.29109.031.7    718(-3.6)50[7][18][2]88-2UT0.4HoldLong    (6)10-48181.6,9876

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.08(hourly_sma_10 -0.87%)   107.64(hourly_sma_20 -1.27%)   101.61(daily_ema_10 -6.81%)   100.56(daily_ema_20 -7.77%)  
Resistance Levels:
 
2Jan/1113   100.56  101.61  107.42(0.25 107.88(0.23 108.39(0.27109.161.8    721(-3.5)50[8][18][8]93-29UT0.7HoldLong    (7)91013201.7,10076
3Jan/1112   100.56  101.61  107.15(0.27 107.63(0.18 108.1(0.19108.811.7    725(-5)50[9][15][9]81-80UT0.6HoldLong    (7)61114201.4,9676
4Jan/1111   100.56  101.61  106.86(0.29 107.44(0.14 107.9(0.22108.441.6    730(-5.7)50[10][15][7]63-93UT0.4OpenLong    (9)7113201.1,8576
5Jan/1110   100.56  101.61  106.55(0.32 107.29(0.07 107.66(0.22108.071.5    735(-5.4)50[11][14][10]54-134UT0.2OpenLong    (9)719-1200.9,8176
 
6Jan/119   100.56  101.61  106.21(0.3 107.22(-0.06 107.42(0.04107.421.4    741(-6.5)50[10][6][-2]40-192CR0HoldShort?    (9)1-10-2160.6,7576
7Jan/1015   100.22  100.23  105.89(0.39 107.28(-0.05 107.38(0.21107.761.5    247(-4.8)50[13][12][3]54-170UT0.2OpenLong?    (11)7-32200.8,8471
8Jan/1014   100.22  100.23  105.48(0.45 107.33(-0.01 107.16(0.18107.871.5    252(-7.3)50[15][12][10]56-183UT0.3OpenLong    (13)6212200.9,8371
9Jan/1013   100.22  100.23  105.01(0.41 107.34(-0.01 106.97(0.05107.161.4    259(-5.1)50[13][7][-1]46-203CR0.1HoldShort    (14)21-2-100.7,7871
10Jan/1012   100.22  100.23  104.58(0.41 107.35(0.15 106.92(-0.08107.141.4    265(-3.9)50[13][6][-2]49-198CR0.1HoldShort    (13)-35-4-200.8,7971
 
11Jan/1011   100.22  100.23  104.15(0.4 107.19(0.23 107.01(-0.16106.971.3    268(-2.8)40[13][4][-2]51-177CR-0HoldShort    (14)-59-6-200.8,8171
12Jan/1010   100.22  100.23  103.73(0.39 106.94(0.25 107.18(-0.31106.661.3    271(-1.8)25[13][-0][-10]52-196DR-0.1OpenShort    (13)-10-8-10-200.8,8271
13Jan/109   100.22  100.23  103.33(0.4 106.67(0.36 107.51(-0.19106.941.3    273(-0.9)35[13][6][-5]62-104CR-0.2HoldShort?    (13)-62-9-201,8771
14Jan/915   100.2  99.09  102.92(0.44 106.29(0.44 107.72(-0.06106.871.3    -174(0.5)15[14][11][-13]69-83CR-0.2HoldShort?    (13)-2-23-10-201.1,9147
15Jan/914   100.2  99.09  102.47(0.43 105.82(0.57 107.79(0.39107.641.5    -173(2.2)45[14][28][-3]82166CR-0OpenShort    (16)12-6-801.4,9747
 
16Jan/913   100.2  99.09  102.03(0.47 105.22(0.69 107.37(0.62107.841.5    -171(3.5)50[15][37][-3]89252CR0.1OpenShort    (15)20-13-7201.6,9947
17Jan/912   100.2  99.09  101.55(0.46 104.5(0.85 106.71(0.85108.281.6    -168(6.8)50[15][47][9]98414UT0.5OpenLong    (16)2711-4201.9,10047
18Jan/911   100.2  99.09  101.09(0.44 103.62(0.94 105.81(0.93107.91.5    -161(7.8)50[14][51][14]105462UT0.7HoldLong    (15)3020-1202.2,10047
19Jan/910   100.2  99.09  100.65(0.45 102.66(0.88 104.83(1.06107.231.4    -153(9.2)50[14][54][27]110464UT0.9HoldLong    (13)3451-2202.4,10047
20Jan/99   100.2  99.09  100.2(0.35 101.76(0.63 103.73(0.64105.541    -144(4.3)50[11][36][18]110341UT0.8HoldLong?    (12)2029-1202.4,10047
 
21Jan/615   100.38  97.84  99.85(0.32 101.12(0.62 103.07(0.78104.580.8    -540(6.6)50[10][39][15]108344UT0.7HoldLong?    (11)2520-2202.3,10048
22Jan/614   100.38  97.84  99.53(0.35 100.5(0.51 102.27(0.84103.940.7    -533(3.9)50[11][39][20]115305UT1HoldLong    (9)26290202.6,10048
23Jan/613   100.38  97.84  99.18(0.32 99.99(0.44 101.42(0.941030.5    -529(3.5)50[10][40][18]113305UT1HoldLong    (11)29245202.5,10048
24Jan/612   100.38  97.84  98.86(0.27 99.55(0.45 100.48(0.72102.210.4    -526(3.6)45[8][33][16]113252UT1.3HoldLong    (10)222014202.5,10048
25Jan/611   100.38  97.84  98.59(0.23 99.1(0.27 99.76(0.62101.580.2    -522(3)40[7][27][23]115227UT1.6HoldLong    (8)192632202.6,10048
 
26Jan/610   100.38  97.84  98.36(0.17 98.83(0.22 99.15(0.42100.740.1    -519(2.3)40[5][20][22]98177UT1.6OpenLong    (6)133619202.4,8848
27Jan/69   100.38  97.84  98.19(0.1 98.61(0.05 98.74(0.1899.61-0.1    -517(1.2)25[3][9][21]7086UT1OpenLong?    (4)64210201.6,8048
28Jan/515   100.56  96.88  98.09(-0.03 98.56(-0.08 98.56(-0.0598.31-0.4    -1116(0.2)-50[-1][-3][-5]2036DT-0.3OpenShort?    (1)-2-11-710.3,6236
29Jan/514   100.56  96.88  98.12(0.09 98.64(-0.01 98.61(0.1798.67-0.4    -1115(-0.8)-25[3][6][2]429RG0.1Wait    (-1)54010.7,7436
30Jan/513   100.56  96.88  98.03(0.11 98.65(0.07 98.44(-0.0898.53-0.4    -1116(-1.3)-35[4][-1][-1]40-79DR0.1OpenShort    (3)-31-0-200.6,7536
 
31Jan/512   100.56  96.88  97.92(0.11 98.58(0.01 98.52(0.0498.5-0.4    -1117(-0.8)-35[4][2][-2]41-41CR-0HoldShort    (4)1-97-50.6,7636
32Jan/511   100.56  96.88  97.81(0.11 98.57(0.21 98.48(-0.0798.78-0.3    -1118(-0.2)-45[4][2][-2]42-29CR0.3HoldShort    (4)-25-8-201,6736
33Jan/510   100.56  96.88  97.7(0.12 98.36(0.2 98.55(-0.1298.63-0.4    -1118(-0.4)-20[4][-0][6]41-51RG0.1Wait    (4)-428-7-200.9,6836
34Jan/59   100.56  96.88  97.58(0.08 98.16(0.08 98.67(-0.1897.78-0.5    -1119(-0.9)-50[3][-4][-19]21-103DR-0.9OpenShort?    (2)-6-34-23-200.2,6636
35Jan/415   101.03  96.79  97.5(0.16 98.08(0.2 98.85(0.298.83-0.4    -1120(-0.4)-15[5][11][4]6630RG-0Wait?    (5)615-791.3,8336
 
36Jan/414   101.03  96.79  97.34(0.07 97.88(0.11 98.65(-0.0298.38-0.5    -1120(0.4)-50[2][2][-8]6334CR-0.2HoldShort    (4)-1-25-4111,8836
37Jan/413   101.03  96.79  97.27(0.12 97.77(0.14 98.67(0.599.15-0.3    -1120(1.6)-15[4][19][7]89196RG0.5Wait    (4)16-317201.8,9436
38Jan/412   101.03  96.79  97.15(0.12 97.63(0.05 98.18(0.5799.26-0.3    -1118(2.6)5[4][20][18]88242RG1.1SmallShort    (4)182013202.2,8336
39Jan/411   101.03  96.79  97.03(0.07 97.58(0.17 97.62(0.3398.63-0.4    -1116(1.4)-10[2][14][16]75173RG1.2SmallShort    (3)112632201.9,7736
40Jan/410   101.03  96.79  96.96(0.05 97.41(0.14 97.3(0.1697.84-0.6    -1114(0.2)-40[2][8][-4]3781CR0.7HoldShort    (2)5-2018-11.2,5736
 
41Jan/49   101.03  96.79  96.91(0.16 97.27(0.23 97.14(0.2798.45-0.5    -1114(1.1)15[5][13][25]5066UT1.7OpenLong?    (3)95717202.1,4736
42Jan/315   101.48  96.63  96.76(0.12 97.05(0.02 96.88(-0.1996.71-0.9    -1513(-3.7)-40[4][-7][-3]-21-177DR-0.2OpenShort?    (2)-63-9-20-0.1,3229
43Jan/314   101.48  96.63  96.64(0.11 97.03(0.03 97.06(-0.4996.61-0.9    -1517(-2)-50[4][-17][-10]-16-233DR-0.5OpenShort    (4)-16-11-18-20-0,3429
44Jan/313   101.48  96.63  96.53(0.1 97(0.08 97.54(0.0296.95-0.8    -1519(-1.2)-40[3][0][-5]0-58DR-0.6OpenShort    (4)13-21-200.4,4029
45Jan/312   101.48  96.63  96.43(0.11 96.92(0.11 97.52(0.196.87-0.9    -1520(-1.4)-50[4][3][-12]7-35CR-0.6HoldShort    (3)3-13-30-200.4,4729
 
46Jan/311   101.48  96.63  96.32(0.18 96.81(0.05 97.42(0.2197.28-0.8    -1521(-1.1)-20[6][6][-3]39-29CR-0.1HoldShort    (5)7-12-5200.8,6929
47Jan/310   101.48  96.63  96.15(0.11 96.76(0.05 97.22(0.1597.65-0.7    -1522(-0.5)-50[4][4][-9]6288CR0.4HoldShort    (6)5-438201.2,8229
48Jan/39   101.48  96.63  96.04(0.22 96.71(0.24 97.07(0.6498.99-0.5    -1523(4.8)10[7][23][40]97250RG1.6SmallShort?    (7)207332202.4,8729
49Dec/3015   101.96  97.46  95.83(0.04 96.48(-0.02 96.45(0.1296.76-1    -1318(-0.1)-35[1][2][10]5487RG0.3Wait?    (2)41518201,7924
50Dec/3014   101.96  97.46  95.79(0.03 96.5(-0.05 96.33(0.1296.3-1.1    -1318(0.2)-45[1][1][0]3950RG-0Wait    (1)4-413-50.5,7624
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA