|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $115.0600 One month high (close): $121.3600
SPG Daily Change: 3.86% Daily StdDev 1.93% SPG EMA_5_Trend: 0.03% 10Minute StdDev: $1.3582
Latest Price : $121.36(3.86%) | Thu. Jan 12, 2023($3.1) Wed. Jan 11, 2023($1.4) Tue. Jan 10, 2023($1.2) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.2)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 2.1
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 14 | 117.83 | 118.2 | 118.01(0.03) | 117.99(0.31) | 119.1(0.26) | 120.03 | 1.3 | | 3 | 71(3.6) | 45 | [2] | [23] | [14] | 93 | 209 | UT | 0.8 | OpenLong | | (4) | 14 | 21 | 13 | 20 | 1.7,100 | 62 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.2(daily_ema_10 -1.52%) 118.01(hourly_sma_20 -1.68%) 117.99(hourly_sma_10 -1.7%) 117.83(daily_ema_20 -1.83%)
Resistance Levels:
|
| | | 2 | Jan/11 | 13 | 117.83 | 118.2 | 117.97(0.02) | 117.63(0.28) | 118.79(0.51) | 119.48 | 1 | | 3 | 67(1.5) | 45 | [1] | [35] | [14] | 83 | 252 | UT | 0.6 | OpenLong | | (1) | 26 | 17 | 24 | 20 | 1.3,100 | 62 | | 3 | Jan/11 | 12 | 117.83 | 118.2 | 117.95(0.02) | 117.3(0.17) | 118.19(0.42) | 119.05 | 0.7 | | 3 | 66(0.9) | 40 | [1] | [28] | [12] | 64 | 188 | UT | 0.8 | OpenLong | | (0) | 22 | 9 | 22 | 20 | 1,89 | 62 | | 4 | Jan/11 | 11 | 117.83 | 118.2 | 117.95(0) | 117.1(0.05) | 117.7(0.42) | 118.82 | 0.6 | | 3 | 65(-0.1) | 50 | [0] | [24] | [24] | 54 | 199 | UR | 1 | SmallShort | | (0) | 22 | 28 | 43 | 20 | 0.8,84 | 62 | | 5 | Jan/11 | 10 | 117.83 | 118.2 | 117.93(-0.03) | 117.04(-0.07) | 117.21(0.27) | 118.11 | 0.2 | | 3 | 65(-0.8) | 30 | [-2] | [13] | [6] | 10 | 131 | UR | 0.8 | SmallShort | | (-1) | 14 | -15 | 29 | 20 | 0.2,55 | 62 | | | | |
| 6 | Jan/11 | 9 | 117.83 | 118.2 | 117.93(0) | 117.12(-0.03) | 116.9(0.37) | 118.5 | 0.4 | | 3 | 66(-0.3) | 50 | [0] | [20] | [38] | -3 | 144 | UR | 1.5 | SmallShort? | | (-1) | 19 | 79 | 28 | 20 | 0.5,35 | 62 | | 7 | Jan/10 | 15 | 117.66 | 117.84 | 117.97(-0.08) | 117.15(-0.2) | 116.47(0.04) | 116.5 | -0.7 | | 1 | 66(-1.3) | 0 | [-4] | [-4] | [1] | -74 | -20 | RG | 0 | Wait? | | (-4) | 2 | -2 | 6 | 9 | -1.3,9 | 55 | | 8 | Jan/10 | 14 | 117.66 | 117.84 | 118.06(-0.04) | 117.38(-0.19) | 116.42(-0.06) | 116.56 | -0.7 | | 1 | 67(3.3) | 10 | [-2] | [-9] | [2] | -76 | -102 | RG | 0.1 | Wait | | (-4) | -3 | 5 | 9 | -14 | -1.4,9 | 55 | | 9 | Jan/10 | 13 | 117.66 | 117.84 | 118.11(-0.08) | 117.6(-0.21) | 116.49(-0.33) | 116.43 | -0.8 | | 1 | 64(5.2) | -20 | [-4] | [-24] | [-1] | -86 | -144 | DT | -0.1 | OpenShort | | (-2) | -17 | -2 | 8 | -20 | -1.7,7 | 55 | | 10 | Jan/10 | 12 | 117.66 | 117.84 | 118.2(-0.05) | 117.85(-0.16) | 116.88(-0.39) | 116.48 | -0.8 | | 1 | 59(5.1) | -15 | [-3] | [-26] | [-4] | -93 | -204 | DT | -0.4 | OpenShort | | (-4) | -21 | 3 | -5 | -20 | -1.9,5 | 55 | | | | |
| 11 | Jan/10 | 11 | 117.66 | 117.84 | 118.26(-0.05) | 118.04(-0.24) | 117.34(-0.42) | 116.4 | -0.8 | | 1 | 54(7) | -20 | [-3] | [-29] | [-7] | -103 | -223 | DT | -1.1 | HoldShort | | (-3) | -22 | 7 | -33 | -20 | -2.2,2 | 55 | | 12 | Jan/10 | 10 | 117.66 | 117.84 | 118.32(-0.08) | 118.32(-0.26) | 117.83(-0.5) | 116.23 | -0.9 | | 1 | 47(11.8) | -45 | [-4] | [-35] | [-24] | -109 | -232 | DT | -2.2 | HoldShort | | (-3) | -26 | -28 | -51 | -20 | -2.9,14 | 55 | | 13 | Jan/10 | 9 | 117.66 | 117.84 | 118.41(-0.05) | 118.63(-0.12) | 118.42(-0.24) | 116.94 | -0.5 | | 1 | 35(3.9) | -35 | [-3] | [-17] | [-30] | -79 | -133 | DT | -2.7 | OpenShort? | | (-1) | -13 | -54 | -37 | -20 | -2.7,39 | 55 | | 14 | Jan/9 | 15 | 117.67 | 117.95 | 118.47(0.02) | 118.77(-0.04) | 118.7(-0.1) | 118.32 | 0.4 | | 2 | 31(-0.7) | -5 | [1] | [-5] | [-10] | -5 | -62 | DR | -0.8 | OpenShort? | | (-1) | -5 | -19 | -13 | -14 | -0.3,53 | 56 | | 15 | Jan/9 | 14 | 117.67 | 117.95 | 118.45(-0.09) | 118.77(0) | 118.82(0.07) | 118.81 | 0.7 | | 2 | 32(-14.6) | -25 | [-5] | [3] | [2] | 44 | 154 | UR | -0 | SmallShort | | (1) | 4 | 1 | 10 | -3 | 0.7,76 | 56 | | | | |
| 16 | Jan/9 | 13 | 117.67 | 117.95 | 118.56(-0.08) | 118.82(0.02) | 118.74(-0.06) | 118.79 | 0.7 | | 2 | 46(-10.4) | -20 | [-4] | [-3] | [0] | 33 | 96 | DT | 0.1 | OpenShort | | (-4) | -3 | -3 | 8 | -4 | 0.3,75 | 56 | | 17 | Jan/9 | 12 | 117.67 | 117.95 | 118.66(-0.13) | 118.8(0.06) | 118.81(-0.03) | 118.86 | 0.8 | | 2 | 57(-15.5) | -20 | [-7] | [-1] | [4] | 33 | 161 | DP | 0.1 | OpenShort | | (-4) | -2 | 5 | 17 | -8 | 0.2,78 | 56 | | 18 | Jan/9 | 11 | 117.67 | 117.95 | 118.81(-0.13) | 118.73(0.08) | 118.84(0.01) | 118.73 | 0.7 | | 2 | 72(-11.1) | -30 | [-7] | [2] | [-3] | 15 | 142 | RG | -0.1 | Wait | | (-7) | 1 | -8 | 3 | -14 | -0.1,67 | 56 | | 19 | Jan/9 | 10 | 117.67 | 117.95 | 118.96(-0.08) | 118.63(0.07) | 118.84(0) | 118.95 | 0.8 | | 2 | 83(-2.6) | 0 | [-4] | [1] | [10] | 10 | 93 | UR | 0.1 | SmallShort | | (-6) | 0 | 24 | 10 | 3 | -0,60 | 56 | | 20 | Jan/9 | 9 | 117.67 | 117.95 | 119.05(-0.08) | 118.55(0.05) | 118.83(-0.05) | 118.33 | 0.4 | | 2 | 86(-0.9) | -25 | [-4] | [-2] | [-12] | -17 | 18 | DT | -0.4 | OpenShort? | | (-4) | -3 | -33 | 4 | -20 | -0.5,46 | 56 | | | | |
| 21 | Jan/6 | 15 | 117.61 | 117.77 | 119.05(0) | 118.49(0.14) | 118.89(0.08) | 119.18 | 1 | | 1 | 87(0.5) | 20 | [0] | [9] | [5] | 6 | 24 | UR | 0.2 | SmallShort? | | (-2) | 4 | 5 | 11 | 13 | 0,56 | 51 | | 22 | Jan/6 | 14 | 117.61 | 117.77 | 119.14(0.08) | 118.33(0.12) | 118.79(0.14) | 119.05 | 0.9 | | 1 | 86(-3.8) | 50 | [4] | [12] | [7] | -20 | -62 | UT | 0.2 | OpenLong | | (-1) | 7 | 15 | 4 | 16 | -0.1,33 | 51 | | 23 | Jan/6 | 13 | 117.61 | 117.77 | 119.05(0.08) | 118.19(0.01) | 118.62(0.15) | 118.67 | 0.7 | | 1 | 90(-5.9) | 50 | [4] | [10] | [0] | -29 | -78 | UT | 0 | OpenLong | | (3) | 8 | -7 | 3 | 20 | -0.3,29 | 51 | | 24 | Jan/6 | 12 | 117.61 | 117.77 | 118.96(0.08) | 118.18(0.08) | 118.44(0.14) | 118.85 | 0.8 | | 1 | 96(-4.2) | 45 | [4] | [11] | [4] | -26 | -62 | UT | 0.3 | OpenLong | | (5) | 7 | 5 | 5 | 20 | -0.1,27 | 51 | | 25 | Jan/6 | 11 | 117.61 | 117.77 | 118.86(0.08) | 118.08(-0.18) | 118.28(0.19) | 118.72 | 0.7 | | 1 | 100(-3.3) | 45 | [4] | [7] | [8] | -31 | -47 | UT | 0.3 | OpenLong | | (4) | 10 | 1 | 6 | 20 | -0.1,22 | 51 | | | | |
| 26 | Jan/6 | 10 | 117.61 | 117.77 | 118.77(0.05) | 118.29(-0.19) | 118.06(0.16) | 118.68 | 0.7 | | 1 | 103(-1.4) | 45 | [3] | [5] | [11] | -37 | -21 | UT | 0.4 | OpenLong | | (3) | 8 | 18 | 1 | 20 | -0.1,16 | 51 | | 27 | Jan/6 | 9 | 117.61 | 117.77 | 118.71(0.03) | 118.52(-0.31) | 117.87(0.1) | 118.22 | 0.4 | | 1 | 105(-1.1) | 40 | [2] | [-2] | [11] | -41 | -46 | RG | 0.2 | Wait? | | (1) | 5 | 22 | 1 | 20 | -0.3,17 | 51 | | 28 | Jan/5 | 15 | 117.6 | 117.53 | 118.68(-0.03) | 118.89(-0.33) | 117.75(-0.12) | 117.67 | 0 | | 0 | 106(-1.2) | -10 | [-2] | [-15] | [-6] | -48 | -90 | DT | -0 | OpenShort? | | (1) | -6 | -17 | -3 | 3 | -0.6,17 | 43 | | 29 | Jan/5 | 14 | 117.6 | 117.53 | 118.72(0.07) | 119.28(-0.22) | 117.75(0) | 118.1 | 0.3 | | 0 | 107(-4.2) | 30 | [4] | [-4] | [2] | -41 | -128 | RG | 0.1 | Wait | | (-1) | 0 | 14 | -2 | -20 | -0.4,19 | 43 | | 30 | Jan/5 | 13 | 117.6 | 117.53 | 118.64(0.07) | 119.54(-0.21) | 117.89(-0.54) | 117.74 | 0.1 | | 0 | 111(-5.4) | 10 | [4] | [-32] | [-6] | -43 | -310 | DR | -0.1 | OpenShort | | (3) | -28 | 6 | -14 | -20 | -0.5,20 | 43 | | | | |
| 31 | Jan/5 | 12 | 117.6 | 117.53 | 118.56(0.04) | 119.79(-0.14) | 118.53(-0.55) | 117.59 | -0 | | 0 | 117(-2.1) | -10 | [2] | [-31] | [-11] | -38 | -282 | DR | -0.5 | OpenShort | | (3) | -29 | -3 | -16 | -20 | -0.5,25 | 43 | | 32 | Jan/5 | 11 | 117.6 | 117.53 | 118.51(0.03) | 119.96(0.03) | 119.19(-0.71) | 117.66 | 0 | | 0 | 119(-1.6) | -15 | [2] | [-35] | [-28] | -36 | -307 | DR | -0.8 | OpenShort | | (2) | -37 | -34 | -36 | -20 | -0.5,27 | 43 | | 33 | Jan/5 | 10 | 117.6 | 117.53 | 118.48(0.09) | 119.93(0.17) | 120.04(-0.53) | 118.52 | 0.6 | | 0 | 120(-3.4) | 0 | [5] | [-22] | [-6] | -2 | -252 | DR | -0.8 | OpenShort | | (4) | -28 | 22 | -28 | -20 | 0,48 | 43 | | 34 | Jan/5 | 9 | 117.6 | 117.53 | 118.37(0.06) | 119.73(0.08) | 120.68(-0.41) | 117.96 | 0.2 | | 0 | 124(-2.6) | -20 | [3] | [-18] | [-52] | 9 | -214 | DR | -1.4 | OpenShort? | | (3) | -21 | -111 | -32 | -20 | -0.2,64 | 43 | | 35 | Jan/4 | 15 | 117.64 | 117.38 | 118.3(0.19) | 119.63(0.33) | 121.18(0.1) | 120.87 | 2 | | 2 | 126(6.2) | 50 | [10] | [18] | [-3] | 71 | 33 | CR | -0.2 | HoldShort? | | (9) | 5 | -1 | -15 | 5 | 1.3,88 | 50 | | | | |
| 36 | Jan/4 | 14 | 117.64 | 117.38 | 118.07(0.23) | 119.24(0.28) | 121.06(0.27) | 120.91 | 2.1 | | 2 | 120(1.4) | 45 | [12] | [27] | [-10] | 82 | 51 | CR | -0.1 | OpenShort | | (9) | 14 | -35 | -9 | 20 | 1.5,94 | 50 | | 37 | Jan/4 | 13 | 117.64 | 117.38 | 117.8(0.26) | 118.91(0.37) | 120.74(0.77) | 121.85 | 2.7 | | 2 | 119(13.9) | 50 | [14] | [56] | [7] | 105 | 262 | UT | 0.6 | HoldLong | | (14) | 41 | 2 | -5 | 20 | 2.2,100 | 50 | | 38 | Jan/4 | 12 | 117.64 | 117.38 | 117.5(0.25) | 118.47(0.29) | 119.82(0.89) | 121.79 | 2.6 | | 2 | 105(19.9) | 50 | [13] | [61] | [27] | 115 | 337 | UT | 1.2 | HoldLong | | (12) | 48 | 49 | -1 | 20 | 2.6,100 | 50 | | 39 | Jan/4 | 11 | 117.64 | 117.38 | 117.21(0.15) | 118.13(0.32) | 118.76(0.58) | 120.5 | 1.8 | | 2 | 85(12.8) | 50 | [8] | [43] | [15] | 110 | 273 | UT | 1.3 | HoldLong | | (9) | 31 | 11 | 32 | 20 | 2.4,100 | 50 | | 40 | Jan/4 | 10 | 117.64 | 117.38 | 117.03(0.14) | 117.75(0.37) | 118.08(0.56) | 120.21 | 1.6 | | 2 | 72(17.7) | 50 | [8] | [44] | [25] | 120 | 270 | UT | 1.9 | HoldLong | | (7) | 30 | 35 | 44 | 20 | 2.8,100 | 50 | | | | |
| 41 | Jan/4 | 9 | 117.64 | 117.38 | 116.87(0.07) | 117.32(0.21) | 117.42(0.3) | 119.32 | 1.1 | | 2 | 55(10.3) | 50 | [4] | [24] | [39] | 119 | 217 | UT | 2.2 | HoldLong? | | (4) | 16 | 80 | 38 | 20 | 2.8,99 | 50 | | 42 | Jan/3 | 15 | 117.45 | 116.79 | 116.79(-0.06) | 117.07(0.03) | 117.07(-0.03) | 117.28 | -0.1 | | -2 | 44(-14.9) | -25 | [-3] | [-1] | [9] | 15 | 101 | DP | 0.3 | OpenShort? | | (-1) | -2 | 25 | 1 | 8 | 0.7,47 | 46 | | 43 | Jan/3 | 14 | 117.45 | 116.79 | 116.86(-0.06) | 117.03(0.03) | 117.11(-0.32) | 116.65 | -0.6 | | -2 | 59(-3) | -45 | [-3] | [-16] | [-8] | -11 | -42 | DT | -0.6 | OpenShort | | (-4) | -17 | -10 | -17 | -20 | -0.3,47 | 46 | | 44 | Jan/3 | 13 | 117.45 | 116.79 | 116.93(-0.03) | 117(0.02) | 117.49(0.05) | 116.91 | -0.4 | | -2 | 62(-1.3) | -25 | [-2] | [3] | [-5] | 6 | 48 | RG | -0.7 | Wait | | (-2) | 3 | -4 | -15 | -15 | -0,56 | 46 | | 45 | Jan/3 | 12 | 117.45 | 116.79 | 116.97(-0.05) | 116.98(0.06) | 117.43(0.17) | 117.01 | -0.3 | | -2 | 63(-2.8) | -35 | [-3] | [10] | [-11] | 13 | 104 | RG | -0.5 | Wait | | (-1) | 9 | -20 | -25 | -8 | 0,63 | 46 | | | | |
| 46 | Jan/3 | 11 | 117.45 | 116.79 | 117.03(-0.02) | 116.91(0.21) | 117.23(0.16) | 117.52 | 0.1 | | -2 | 66(-1.9) | -10 | [-1] | [14] | [4] | 41 | 107 | UR | 0.3 | SmallShort | | (-1) | 8 | 0 | 24 | 1 | 0.5,78 | 46 | | 47 | Jan/3 | 10 | 117.45 | 116.79 | 117.05(-0.04) | 116.67(0.09) | 117.04(0.04) | 117.51 | 0 | | -2 | 68(-3.4) | -45 | [-2] | [4] | [-7] | 51 | 96 | RG | 0.5 | Wait | | (-1) | 2 | -41 | 31 | 17 | 0.5,88 | 46 | | 48 | Jan/3 | 9 | 117.45 | 116.79 | 117.1(0.03) | 116.56(0.23) | 116.99(0.4) | 118.55 | 0.8 | | -2 | 72(4.3) | 20 | [2] | [27] | [38] | 87 | 200 | UT | 1.6 | OpenLong? | | (1) | 21 | 82 | 29 | 20 | 1.5,99 | 46 | | 49 | Dec/30 | 15 | 117.53 | 116.67 | 117.06(-0.04) | 116.29(-0.02) | 116.52(-0.02) | 116.49 | -0.8 | | -3 | 67(2.1) | -10 | [-2] | [-2] | [6] | -31 | -9 | DP | -0 | OpenShort? | | (-3) | -1 | 19 | -10 | 13 | -0.6,34 | 53 | | 50 | Dec/30 | 14 | 117.53 | 116.67 | 117.11(-0.05) | 116.31(-0.1) | 116.54(-0.05) | 116.02 | -1.1 | | -3 | 65(2.4) | -30 | [-3] | [-6] | [-11] | -42 | -47 | DT | -0.6 | OpenShort | | (-3) | -3 | -28 | -14 | 4 | -1.2,38 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|