|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $165.3500 One month high (close): $174.7400
GLD Daily Change: -0.07% Daily StdDev 1.02% GLD EMA_5_Trend: 0.23% 10Minute StdDev: $0.2544
Latest Price : $174.62(-0.07%) | Thu. Jan 12, 2023($0.9) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($1.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.7
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 13 | 169.83 | 171.92 | 174.35(0.02) | 174.37(-0.01) | 174.28(-0.02) | 174.55 | 1.6 | | 15 | 9(-0.6) | 50 | [2] | [1] | [5] | 13 | -17 | UT | 1.1 | OpenLong | | (2) | -2 | 9 | 8 | 9 | 0.8,43 | 66 | Sample size 8 Avg positive next hour return: 0.28%(13%) Avg negative next hour return: -0.02%(88%)
Daily Trend: %
Up Forces:
Down Forces: 174.37(hourly_sma_10 -0.1%)
Support Levels: 171.92(daily_ema_10 -1.51%) 169.83(daily_ema_20 -2.7%)
Resistance Levels:
|
| | | 2 | Jan/11 | 12 | 169.83 | 171.92 | 174.32(0.02) | 174.39(-0.01) | 174.31(-0.01) | 174.38 | 1.6 | | 15 | 9(-1.7) | 50 | [2] | [2] | [3] | -23 | -25 | UT | 0.3 | OpenLong | | (2) | -1 | 16 | -17 | 1 | 0.2,22 | 66 | | 3 | Jan/11 | 11 | 169.83 | 171.92 | 174.28(0.02) | 174.41(-0.01) | 174.33(-0.04) | 174.06 | 1.5 | | 15 | 11(-2.3) | 45 | [2] | [-1] | [-9] | -53 | -43 | DR | -0.8 | OpenShort | | (2) | -4 | -5 | -38 | -13 | -0.7,15 | 66 | | 4 | Jan/11 | 10 | 169.83 | 171.92 | 174.24(0.02) | 174.42(-0.01) | 174.4(-0.03) | 174.14 | 1.5 | | 15 | 13(-2.1) | 50 | [2] | [0] | [-6] | -11 | -40 | DR | -0.7 | OpenShort | | (2) | -3 | -6 | -19 | -10 | -0.3,47 | 66 | | 5 | Jan/11 | 9 | 169.83 | 171.92 | 174.2(0.04) | 174.44(0.02) | 174.45(-0.01) | 174.27 | 1.5 | | 15 | 16(-2.2) | 50 | [4] | [4] | [-9] | 27 | -46 | CR | -0.4 | HoldShort? | | (3) | -1 | -22 | -3 | -9 | 0.2,72 | 66 | | | | |
| 6 | Jan/10 | 15 | 169.37 | 171.33 | 174.13(0.09) | 174.41(0.03) | 174.45(0) | 174.69 | 2 | | 14 | 18(-10.5) | 50 | [9] | [7] | [3] | 61 | -67 | UT | 0.4 | OpenLong? | | (5) | 0 | 6 | 5 | 3 | 1.1,83 | 72 | | 7 | Jan/10 | 14 | 169.37 | 171.33 | 173.97(0.12) | 174.35(0.01) | 174.47(-0.01) | 174.57 | 2 | | 14 | 28(-10.9) | 50 | [12] | [6] | [4] | 46 | -103 | UT | 0.1 | OpenLong | | (8) | -1 | 12 | -6 | 10 | 0.8,76 | 72 | | 8 | Jan/10 | 13 | 169.37 | 171.33 | 173.77(0.1) | 174.34(-0.01) | 174.49(0.03) | 174.35 | 1.9 | | 14 | 39(-7.1) | 50 | [10] | [8] | [-1] | 37 | -70 | CR | -0.1 | HoldShort | | (11) | 3 | 2 | -11 | -1 | 0.6,72 | 72 | | 9 | Jan/10 | 12 | 169.37 | 171.33 | 173.59(0.1) | 174.36(-0.02) | 174.49(0) | 174.32 | 1.9 | | 14 | 46(-4.9) | 50 | [10] | [5] | [-3] | 47 | -68 | CR | -0.1 | HoldShort | | (10) | 0 | -5 | -7 | 4 | 0.6,82 | 72 | | 10 | Jan/10 | 11 | 169.37 | 171.33 | 173.41(0.11) | 174.4(0.04) | 174.43(0.04) | 174.43 | 1.9 | | 14 | 51(-4.4) | 50 | [11] | [12] | [-5] | 63 | -48 | CR | 0 | HoldShort | | (10) | 4 | -14 | 3 | -6 | 0.8,93 | 72 | | | | |
| 11 | Jan/10 | 10 | 169.37 | 171.33 | 173.22(0.13) | 174.33(0.05) | 174.36(0.07) | 174.69 | 2 | | 14 | 56(-3.3) | 50 | [13] | [16] | [1] | 69 | -41 | UT | 0.2 | OpenLong | | (12) | 7 | 1 | 3 | 5 | 1,94 | 72 | | 12 | Jan/10 | 9 | 169.37 | 171.33 | 172.99(0.13) | 174.25(0.06) | 174.23(0.02) | 174.68 | 2 | | 14 | 59(-2.8) | 50 | [13] | [12] | [11] | 68 | -34 | UT | 0.3 | OpenLong? | | (12) | 2 | 33 | 2 | 3 | 1.1,90 | 72 | | 13 | Jan/9 | 15 | 168.97 | 170.57 | 172.76(0.09) | 174.14(0.05) | 174.2(-0.05) | 174.06 | 2.1 | | 13 | 62(-6.1) | 50 | [9] | [3] | [-5] | 55 | -30 | CR | -0.1 | HoldShort? | | (11) | -5 | -10 | -4 | -14 | 0.8,85 | 69 | | 14 | Jan/9 | 14 | 168.97 | 170.57 | 172.6(0.05) | 174.05(0.05) | 174.28(-0.06) | 174.26 | 2.2 | | 13 | 68(1.7) | 50 | [5] | [1] | [1] | 61 | 31 | UT | -0 | OpenLong | | (10) | -6 | 8 | -7 | -3 | 1,86 | 69 | | 15 | Jan/9 | 13 | 168.97 | 170.57 | 172.51(0.06) | 173.96(0.06) | 174.38(0.04) | 174.11 | 2.1 | | 13 | 66(1.7) | 50 | [6] | [12] | [-1] | 63 | 36 | CR | -0.2 | HoldShort | | (5) | 4 | 3 | -7 | -6 | 1,88 | 69 | | | | |
| 16 | Jan/9 | 12 | 168.97 | 170.57 | 172.41(0.05) | 173.85(0.15) | 174.31(0.02) | 174.06 | 2.1 | | 13 | 64(2) | 45 | [5] | [14] | [-11] | 66 | 53 | CR | -0.2 | HoldShort | | (6) | 2 | -24 | -10 | -20 | 1,91 | 69 | | 17 | Jan/9 | 11 | 168.97 | 170.57 | 172.32(0.05) | 173.59(0.23) | 174.27(0.11) | 174.51 | 2.3 | | 13 | 62(3.1) | 50 | [5] | [26] | [-1] | 82 | 106 | CR | 0.2 | OpenShort | | (6) | 11 | 1 | -1 | -12 | 1.4,97 | 69 | | 18 | Jan/9 | 10 | 168.97 | 170.57 | 172.24(0.05) | 173.2(0.22) | 174.08(0.14) | 174.49 | 2.2 | | 13 | 59(3.6) | 50 | [5] | [29] | [-4] | 85 | 115 | CR | 0.3 | OpenShort | | (5) | 14 | -12 | -2 | 6 | 1.5,97 | 69 | | 19 | Jan/9 | 9 | 168.97 | 170.57 | 172.15(0.06) | 172.82(0.23) | 173.83(0.17) | 174.71 | 2.3 | | 13 | 56(5.1) | 50 | [6] | [32] | [19] | 97 | 131 | UT | 0.6 | OpenLong? | | (6) | 16 | 49 | 3 | 20 | 1.9,99 | 69 | | 20 | Jan/6 | 15 | 168.57 | 169.83 | 172.04(0.02) | 172.43(0.19) | 173.54(0.09) | 173.78 | 2.4 | | 10 | 51(-4.5) | 50 | [2] | [21] | [-0] | 84 | 103 | UT | 0.2 | HoldLong? | | (4) | 9 | -5 | -0 | 13 | 1.4,99 | 71 | | | | |
| 21 | Jan/6 | 14 | 168.57 | 169.83 | 172(0.09) | 172.1(0.22) | 173.38(0.28) | 173.87 | 2.4 | | 10 | 55(3.1) | 50 | [9] | [42] | [9] | 90 | 89 | UT | 0.4 | OpenLong | | (3) | 26 | 16 | 5 | 20 | 1.6,100 | 71 | | 22 | Jan/6 | 13 | 168.57 | 169.83 | 171.85(0.07) | 171.73(0.2) | 172.9(0.34) | 173.55 | 2.3 | | 10 | 52(2.3) | 50 | [7] | [46] | [10] | 88 | 115 | UT | 0.6 | OpenLong | | (7) | 32 | 15 | 14 | 20 | 1.5,100 | 71 | | 23 | Jan/6 | 12 | 168.57 | 169.83 | 171.73(0.06) | 171.39(0.15) | 172.32(0.3) | 173.26 | 2.2 | | 10 | 50(2.6) | 50 | [6] | [40] | [10] | 85 | 105 | UT | 0.9 | OpenLong | | (6) | 28 | 2 | 33 | 20 | 1.4,100 | 71 | | 24 | Jan/6 | 11 | 168.57 | 169.83 | 171.62(0.07) | 171.14(0.05) | 171.8(0.29) | 173.22 | 2.1 | | 10 | 47(2.7) | 50 | [7] | [34] | [16] | 74 | 93 | UT | 1.4 | OpenLong | | (6) | 27 | 11 | 41 | 20 | 1.6,84 | 71 | | 25 | Jan/6 | 10 | 168.57 | 169.83 | 171.5(0.08) | 171.06(0.05) | 171.31(0.29) | 173.02 | 2.1 | | 10 | 44(1.3) | 50 | [8] | [34] | [37] | 47 | 82 | UT | 1.8 | OpenLong | | (6) | 27 | 79 | 32 | 20 | 1.6,57 | 71 | | | | |
| 26 | Jan/6 | 9 | 168.57 | 169.83 | 171.37(0.02) | 170.98(-0.05) | 170.82(0.15) | 171.52 | 1.4 | | 10 | 43(-0.3) | 50 | [2] | [15] | [22] | -14 | 29 | UT | 0.7 | OpenLong? | | (4) | 14 | 51 | 12 | 20 | 0.2,31 | 71 | | 27 | Jan/5 | 15 | 168.18 | 169.3 | 171.34(-0.04) | 171.06(-0.12) | 170.57(0.06) | 170.57 | 1.3 | | 8 | 43(-6.9) | 30 | [-4] | [0] | [-1] | -48 | 17 | RG | 0 | Wait? | | (-1) | 6 | -6 | 4 | 6 | -0.8,22 | 56 | | 28 | Jan/5 | 14 | 168.18 | 169.3 | 171.4(0.04) | 171.27(-0.13) | 170.46(-0.01) | 170.69 | 1.4 | | 8 | 50(-3.8) | 50 | [4] | [-5] | [-1] | -49 | -86 | DR | 0.2 | OpenShort | | (-3) | -1 | -5 | 4 | 4 | -0.8,21 | 56 | | 29 | Jan/5 | 13 | 168.18 | 169.3 | 171.34(0.04) | 171.49(-0.1) | 170.47(-0.19) | 170.79 | 1.4 | | 8 | 54(-4.4) | 50 | [4] | [-21] | [4] | -49 | -124 | RG | 0.3 | Wait | | (4) | -18 | 15 | -4 | -7 | -0.6,16 | 56 | | 30 | Jan/5 | 12 | 168.18 | 169.3 | 171.27(0.03) | 171.66(-0.14) | 170.8(-0.2) | 170.5 | 1.3 | | 8 | 58(-3.5) | 45 | [3] | [-24] | [-2] | -60 | -126 | DR | -0.3 | OpenShort | | (4) | -19 | 11 | -22 | -20 | -0.7,8 | 56 | | | | |
| 31 | Jan/5 | 11 | 168.18 | 169.3 | 171.22(0.03) | 171.9(-0.05) | 171.15(-0.23) | 170.29 | 1.1 | | 8 | 62(-3.3) | 35 | [3] | [-23] | [-7] | -62 | -144 | DR | -0.8 | OpenShort | | (2) | -22 | 12 | -40 | -20 | -0.8,8 | 56 | | 32 | Jan/5 | 10 | 168.18 | 169.3 | 171.17(0.04) | 171.98(-0.05) | 171.55(-0.31) | 170.07 | 1 | | 8 | 65(-3.9) | 35 | [4] | [-30] | [-23] | -38 | -185 | DR | -1.2 | OpenShort | | (3) | -30 | -36 | -33 | -20 | -0.9,35 | 56 | | 33 | Jan/5 | 9 | 168.18 | 169.3 | 171.11(0.05) | 172.07(-0.02) | 172.09(-0.24) | 170.75 | 1.4 | | 8 | 69(-4) | 25 | [5] | [-22] | [-37] | 5 | -138 | DR | -1 | OpenShort? | | (5) | -23 | -89 | -22 | -20 | -0.3,62 | 56 | | 34 | Jan/4 | 15 | 167.9 | 169.14 | 171.03(0.09) | 172.1(0.09) | 172.5(-0.01) | 172.44 | 2.5 | | 11 | 73(-2.5) | 50 | [9] | [9] | [2] | 57 | -19 | UT | -0 | OpenLong? | | (10) | -1 | 12 | -9 | -3 | 1,82 | 60 | | 35 | Jan/4 | 14 | 167.9 | 169.14 | 170.87(0.13) | 171.95(0.11) | 172.51(-0.08) | 172.21 | 2.4 | | 11 | 76(-6.2) | 50 | [13] | [4] | [-4] | 61 | -82 | CR | -0.2 | HoldShort | | (8) | -8 | -4 | -10 | -14 | 1,86 | 60 | | | | |
| 36 | Jan/4 | 13 | 167.9 | 169.14 | 170.65(0.12) | 171.76(0.08) | 172.65(0.13) | 172.28 | 2.4 | | 11 | 82(-3.9) | 50 | [12] | [23] | [-8] | 71 | 5 | CR | -0.3 | HoldShort | | (12) | 13 | -24 | -6 | 5 | 1.1,93 | 60 | | 37 | Jan/4 | 12 | 167.9 | 169.14 | 170.44(0.14) | 171.63(0.06) | 172.42(0.22) | 172.73 | 2.7 | | 11 | 86(1) | 50 | [14] | [31] | [-1] | 84 | 39 | CR | 0.2 | OpenShort | | (14) | 22 | -7 | -7 | 20 | 1.5,96 | 60 | | 38 | Jan/4 | 11 | 167.9 | 169.14 | 170.2(0.15) | 171.52(0.19) | 172.05(0.2) | 172.86 | 2.8 | | 11 | 85(2.9) | 50 | [15] | [36] | [9] | 90 | 52 | UT | 0.5 | OpenLong | | (14) | 20 | 18 | 10 | 13 | 1.7,97 | 60 | | 39 | Jan/4 | 10 | 167.9 | 169.14 | 169.95(0.15) | 171.19(0.18) | 171.7(0.18) | 172.51 | 2.6 | | 11 | 82(1.1) | 50 | [15] | [33] | [-4] | 90 | 37 | CR | 0.6 | OpenShort | | (13) | 18 | -19 | 9 | 15 | 1.7,97 | 60 | | 40 | Jan/4 | 9 | 167.9 | 169.14 | 169.7(0.16) | 170.88(0.21) | 171.39(0.3) | 172.87 | 2.8 | | 11 | 81(7.1) | 50 | [16] | [47] | [38] | 105 | 98 | UT | 1 | HoldLong? | | (16) | 29 | 98 | 13 | 20 | 2.2,100 | 60 | | | | |
| 41 | Jan/3 | 15 | 167.48 | 168.49 | 169.43(0.09) | 170.53(0.11) | 170.87(0.02) | 171.03 | 2.3 | | 8 | 74(-10.1) | 50 | [9] | [12] | [0] | 59 | -1 | UT | 0.1 | OpenLong? | | (10) | 2 | 2 | -2 | 1 | 1.2,79 | 64 | | 42 | Jan/3 | 14 | 167.48 | 168.49 | 169.28(0.07) | 170.35(0.12) | 170.83(-0.09) | 171 | 2.3 | | 8 | 84(3.7) | 50 | [7] | [1] | [-2] | 63 | 1 | CR | 0.1 | HoldShort | | (8) | -9 | -6 | 0 | 2 | 1.3,80 | 64 | | 43 | Jan/3 | 13 | 167.48 | 168.49 | 169.17(0.07) | 170.15(0.12) | 170.99(0.18) | 171.12 | 2.3 | | 8 | 80(5.2) | 50 | [7] | [27] | [4] | 66 | 94 | UT | 0.1 | OpenLong | | (6) | 18 | 12 | -7 | 12 | 1.6,76 | 64 | | 44 | Jan/3 | 12 | 167.48 | 168.49 | 169.05(0.06) | 169.95(0.09) | 170.68(0.18) | 170.9 | 2.2 | | 8 | 75(5.2) | 50 | [6] | [25] | [9] | 64 | 95 | UT | 0.2 | OpenLong | | (6) | 18 | 32 | -22 | 19 | 1.6,74 | 64 | | 45 | Jan/3 | 11 | 167.48 | 168.49 | 168.95(0.03) | 169.79(0.14) | 170.37(0.1) | 170.31 | 1.8 | | 8 | 70(2.3) | 30 | [3] | [19] | [-11] | 63 | 74 | CR | -0.1 | HoldShort | | (5) | 10 | -27 | -7 | -8 | 1.3,80 | 64 | | | | |
| 46 | Jan/3 | 10 | 167.48 | 168.49 | 168.9(0.05) | 169.55(0.18) | 170.2(0.21) | 170.83 | 2.1 | | 8 | 67(7.3) | 45 | [5] | [32] | [-15] | 88 | 112 | CR | 0.6 | OpenShort | | (5) | 20 | -50 | 4 | 17 | 1.8,93 | 64 | | 47 | Jan/3 | 9 | 167.48 | 168.49 | 168.82(0.07) | 169.24(0.21) | 169.85(0.31) | 171.77 | 2.8 | | 8 | 60(15.3) | 50 | [7] | [44] | [47] | 130 | 178 | UT | 2.1 | HoldLong? | | (6) | 30 | 117 | 19 | 20 | 3.2,100 | 64 | | 48 | Dec/30 | 15 | 167.27 | 168.05 | 168.71(0.04) | 168.88(0.1) | 169.32(0.07) | 169.59 | 1.6 | | 6 | 45(-1.9) | 50 | [4] | [14] | [9] | 83 | 26 | UT | 0.4 | HoldLong? | | (1) | 7 | 11 | 28 | 7 | 1.3,100 | 56 | | 49 | Dec/30 | 14 | 167.27 | 168.05 | 168.64(0.07) | 168.71(0.11) | 169.21(0.01) | 169.39 | 1.5 | | 6 | 47(-3.6) | 50 | [7] | [10] | [5] | 77 | -29 | UT | 0.3 | HoldLong | | (4) | 1 | 1 | 26 | 5 | 1.1,99 | 56 | | 50 | Dec/30 | 13 | 167.27 | 168.05 | 168.53(0.07) | 168.52(0.11) | 169.2(0.18) | 169.38 | 1.5 | | 6 | 50(-1.9) | 50 | [7] | [25] | [7] | 72 | 25 | UT | 0.2 | OpenLong | | (6) | 17 | 6 | 24 | 14 | 1.2,92 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|