|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $37.7200 One month high (close): $40.8300
EEM Daily Change: 0.42% Daily StdDev 1.47% EEM EMA_5_Trend: 0.75% 10Minute StdDev: $0.1286
Latest Price : $40.83(0.42%) | Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 13 | 38.73 | 39.36 | 40.54(0.1) | 40.62(0.1) | 40.68(0.07) | 40.77 | 2 | | 13 | 14(-2.7) | 50 | [7] | [14] | [4] | 88 | -27 | UT | 0.6 | HoldLong | | (5) | 5 | 6 | 9 | 10 | 1.5,100 | 73 | Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.62(hourly_sma_10 -0.37%) 40.54(hourly_sma_20 -0.56%) 39.36(daily_ema_10 -3.46%) 38.73(daily_ema_20 -5%)
Resistance Levels:
|
| | | 2 | Jan/11 | 12 | 38.73 | 39.36 | 40.5(0.1) | 40.58(0.07) | 40.65(0.05) | 40.73 | 1.9 | | 13 | 17(-3) | 50 | [7] | [11] | [4] | 76 | -34 | UT | 0.4 | HoldLong | | (6) | 3 | 11 | 0 | 7 | 1.3,93 | 73 | | 3 | Jan/11 | 11 | 38.73 | 39.36 | 40.46(0.1) | 40.55(0.07) | 40.63(0.05) | 40.66 | 1.9 | | 13 | 20(-2.9) | 50 | [7] | [11] | [4] | 68 | -44 | UT | 0.1 | OpenLong | | (6) | 3 | 11 | -1 | 5 | 1,93 | 73 | | 4 | Jan/11 | 10 | 38.73 | 39.36 | 40.42(0.1) | 40.52(0.02) | 40.61(0.05) | 40.59 | 1.8 | | 13 | 23(-3) | 50 | [7] | [9] | [-3] | 61 | -54 | CR | -0.1 | HoldShort | | (6) | 3 | -8 | -1 | 2 | 0.7,93 | 73 | | 5 | Jan/11 | 9 | 38.73 | 39.36 | 40.38(0.12) | 40.51(0.02) | 40.59(0.1) | 40.64 | 1.8 | | 13 | 26(-4.1) | 50 | [8] | [13] | [3] | 75 | -41 | UT | 0.2 | HoldLong? | | (6) | 7 | 1 | 7 | 17 | 1,100 | 73 | | | | |
| 6 | Jan/10 | 15 | 38.62 | 39.1 | 40.33(0.15) | 40.51(0) | 40.55(0.12) | 40.63 | 2.2 | | 11 | 30(-10.2) | 50 | [10] | [15] | [3] | 71 | -58 | UT | 0.3 | OpenLong? | | (10) | 8 | -1 | 8 | 20 | 1,96 | 72 | | 7 | Jan/10 | 14 | 38.62 | 39.1 | 40.27(0.17) | 40.51(0) | 40.5(0.1) | 40.64 | 2.2 | | 11 | 40(-5.5) | 50 | [11] | [14] | [6] | 65 | -61 | UT | 0.4 | OpenLong | | (10) | 7 | 13 | 6 | 12 | 1,90 | 72 | | 8 | Jan/10 | 13 | 38.62 | 39.1 | 40.2(0.17) | 40.5(0.02) | 40.46(0.07) | 40.56 | 2.1 | | 11 | 46(-3.9) | 50 | [11] | [12] | [5] | 55 | -69 | UT | 0.2 | OpenLong | | (11) | 5 | 11 | 2 | 15 | 0.9,82 | 72 | | 9 | Jan/10 | 12 | 38.62 | 39.1 | 40.13(0.15) | 40.49(-0.02) | 40.43(-0.02) | 40.49 | 2.1 | | 11 | 50(-3.2) | 50 | [10] | [5] | [1] | 47 | -72 | UT | 0.1 | OpenLong | | (10) | -1 | 6 | -4 | 0 | 0.8,77 | 72 | | 10 | Jan/10 | 11 | 38.62 | 39.1 | 40.07(0.15) | 40.5(0.1) | 40.44(-0.02) | 40.45 | 2 | | 11 | 53(-3.1) | 50 | [10] | [9] | [0] | 48 | -72 | UT | 0 | OpenLong | | (11) | -1 | 11 | -5 | -20 | 0.8,78 | 72 | | | | |
| 11 | Jan/10 | 10 | 38.62 | 39.1 | 40.01(0.15) | 40.46(0.1) | 40.45(-0.1) | 40.38 | 1.9 | | 11 | 56(-2.9) | 50 | [10] | [3] | [-7] | 48 | -94 | CR | -0.1 | HoldShort | | (10) | -7 | -10 | -8 | -20 | 0.7,80 | 72 | | 12 | Jan/10 | 9 | 38.62 | 39.1 | 39.95(0.18) | 40.42(0.12) | 40.49(-0.1) | 40.44 | 2 | | 11 | 59(-1.5) | 50 | [12] | [4] | [-1] | 58 | -95 | CR | -0.1 | HoldShort? | | (12) | -7 | 3 | -8 | -12 | 0.9,85 | 72 | | 13 | Jan/9 | 15 | 38.52 | 38.81 | 39.88(0.15) | 40.37(0.12) | 40.53(-0.05) | 40.42 | 2.5 | | 7 | 60(-12.8) | 50 | [10] | [7] | [-9] | 63 | -32 | CR | -0.2 | HoldShort? | | (10) | -3 | -14 | -10 | -20 | 1,88 | 71 | | 14 | Jan/9 | 14 | 38.52 | 38.81 | 39.82(0.15) | 40.32(0.17) | 40.55(-0.02) | 40.51 | 2.6 | | 7 | 73(1.9) | 50 | [10] | [10] | [-2] | 73 | 9 | CR | -0.1 | HoldShort | | (13) | -1 | -1 | -9 | 5 | 1.2,93 | 71 | | 15 | Jan/9 | 13 | 38.52 | 38.81 | 39.76(0.15) | 40.25(0.22) | 40.56(0.22) | 40.52 | 2.6 | | 7 | 71(2.6) | 50 | [10] | [28] | [-6] | 81 | 92 | CR | -0.1 | OpenShort | | (10) | 15 | -13 | -8 | -5 | 1.4,96 | 71 | | | | |
| 16 | Jan/9 | 12 | 38.52 | 38.81 | 39.7(0.18) | 40.16(0.32) | 40.47(0.3) | 40.6 | 2.7 | | 7 | 69(4.6) | 50 | [12] | [37] | [-2] | 92 | 121 | CR | 0.2 | OpenShort | | (12) | 20 | -6 | -8 | 17 | 1.7,99 | 71 | | 17 | Jan/9 | 11 | 38.52 | 38.81 | 39.63(0.18) | 40.03(0.35) | 40.35(0.35) | 40.64 | 2.8 | | 7 | 64(7) | 50 | [12] | [41] | [8] | 100 | 153 | UT | 0.6 | HoldLong | | (12) | 23 | 19 | 1 | 20 | 2,100 | 71 | | 18 | Jan/9 | 10 | 38.52 | 38.81 | 39.56(0.18) | 39.89(0.3) | 40.21(0.32) | 40.52 | 2.6 | | 7 | 57(6.1) | 50 | [12] | [38] | [3] | 105 | 135 | TP | 0.7 | OpenShort | | (12) | 21 | -1 | 1 | 20 | 2.2,100 | 71 | | 19 | Jan/9 | 9 | 38.52 | 38.81 | 39.49(0.2) | 39.77(0.3) | 40.08(0.38) | 40.53 | 2.6 | | 7 | 51(6.8) | 50 | [13] | [42] | [33] | 115 | 151 | UT | 1.1 | HoldLong? | | (13) | 25 | 77 | 7 | 20 | 2.6,100 | 71 | | 20 | Jan/6 | 15 | 38.45 | 38.54 | 39.41(0.15) | 39.65(0.23) | 39.93(0.23) | 40.05 | 2.5 | | 5 | 44(-6.5) | 50 | [10] | [28] | [3] | 98 | 63 | UT | 0.4 | HoldLong? | | (10) | 15 | 4 | 1 | 20 | 1.9,100 | 70 | | | | |
| 21 | Jan/6 | 14 | 38.45 | 38.54 | 39.35(0.23) | 39.56(0.23) | 39.84(0.3) | 40.02 | 2.5 | | 5 | 51(-6.6) | 50 | [15] | [34] | [8] | 103 | 12 | UT | 0.6 | CloseLong | | (10) | 20 | 15 | 3 | 20 | 2.1,100 | 70 | | 22 | Jan/6 | 13 | 38.45 | 38.54 | 39.26(0.23) | 39.47(0.18) | 39.72(0.35) | 39.93 | 2.3 | | 5 | 57(-4.7) | 50 | [15] | [35] | [6] | 95 | 25 | UT | 0.6 | HoldLong | | (15) | 23 | 8 | 4 | 20 | 1.8,100 | 70 | | 23 | Jan/6 | 12 | 38.45 | 38.54 | 39.17(0.2) | 39.4(0.23) | 39.58(0.3) | 39.88 | 2.2 | | 5 | 62(-2.5) | 50 | [13] | [33] | [9] | 95 | 52 | UT | 0.8 | HoldLong | | (13) | 20 | 15 | 9 | 20 | 1.8,100 | 70 | | 24 | Jan/6 | 11 | 38.45 | 38.54 | 39.09(0.21) | 39.31(0.1) | 39.46(0.25) | 39.79 | 2.1 | | 5 | 65(-2) | 50 | [14] | [26] | [18] | 93 | 30 | UT | 0.8 | HoldLong | | (15) | 16 | 31 | 12 | 20 | 1.7,100 | 70 | | 25 | Jan/6 | 10 | 38.45 | 38.54 | 39.01(0.15) | 39.27(0.08) | 39.36(0.2) | 39.6 | 1.8 | | 5 | 67(-0.8) | 50 | [10] | [21] | [16] | 82 | 49 | UT | 0.6 | HoldLong | | (12) | 13 | 36 | 6 | 20 | 1.4,97 | 70 | | | | |
| 26 | Jan/6 | 9 | 38.45 | 38.54 | 38.95(0.15) | 39.24(0.03) | 39.28(0.13) | 39.38 | 1.5 | | 5 | 67(-1) | 50 | [10] | [15] | [8] | 69 | -10 | UT | 0.2 | OpenLong? | | (10) | 9 | 20 | 3 | 15 | 1,94 | 70 | | 27 | Jan/5 | 15 | 38.38 | 38.34 | 38.89(0.08) | 39.24(0) | 39.23(0.05) | 39.26 | 1.6 | | 1 | 68(-9.3) | 20 | [5] | [7] | [0] | 58 | 31 | UT | 0.1 | OpenLong? | | (8) | 3 | -3 | 1 | 15 | 0.8,88 | 54 | | 28 | Jan/5 | 14 | 38.38 | 38.34 | 38.86(0.18) | 39.23(0.05) | 39.21(0.13) | 39.28 | 1.6 | | 1 | 78(-6.3) | 45 | [12] | [15] | [0] | 65 | -43 | UT | 0.2 | OpenLong | | (5) | 9 | 2 | 4 | -10 | 1,90 | 54 | | 29 | Jan/5 | 13 | 38.38 | 38.34 | 38.79(0.18) | 39.21(0.13) | 39.16(-0.05) | 39.27 | 1.6 | | 1 | 84(-5.3) | 45 | [12] | [6] | [4] | 61 | -78 | UT | 0.2 | OpenLong | | (14) | -3 | 13 | -1 | -3 | 1,86 | 54 | | 30 | Jan/5 | 12 | 38.38 | 38.34 | 38.72(0.18) | 39.16(0.08) | 39.18(-0.05) | 39.19 | 1.4 | | 1 | 89(-4) | 40 | [12] | [4] | [1] | 56 | -78 | UT | 0 | OpenLong | | (12) | -3 | 8 | -3 | -20 | 0.9,83 | 54 | | | | |
| 31 | Jan/5 | 11 | 38.38 | 38.34 | 38.65(0.18) | 39.13(0.23) | 39.2(-0.05) | 39.14 | 1.4 | | 1 | 93(-3) | 30 | [12] | [9] | [-7] | 52 | -68 | CR | -0.1 | HoldShort | | (12) | -3 | -2 | -14 | -20 | 0.9,79 | 54 | | 32 | Jan/5 | 10 | 38.38 | 38.34 | 38.58(0.16) | 39.04(0.23) | 39.22(-0.05) | 39.15 | 1.4 | | 1 | 96(-0.4) | 45 | [11] | [9] | [2] | 63 | -28 | UT | -0.1 | OpenLong | | (12) | -3 | 15 | -10 | -20 | 1.1,85 | 54 | | 33 | Jan/5 | 9 | 38.38 | 38.34 | 38.52(0.13) | 38.95(0.21) | 39.24(-0.03) | 39.06 | 1.2 | | 1 | 97(0.8) | 0 | [9] | [9] | [-21] | 66 | -2 | CR | -0.3 | HoldShort? | | (10) | -2 | -49 | -11 | -20 | 1,91 | 54 | | 34 | Jan/4 | 15 | 38.36 | 38.19 | 38.47(0.16) | 38.87(0.31) | 39.25(0.28) | 39.36 | 1.9 | | 0 | 96(2.1) | 50 | [11] | [33] | [6] | 93 | 136 | UT | 0.2 | OpenLong? | | (12) | 19 | 15 | -5 | 20 | 1.7,100 | 55 | | 35 | Jan/4 | 14 | 38.36 | 38.19 | 38.41(0.18) | 38.75(0.26) | 39.14(0.18) | 39.27 | 1.7 | | 0 | 94(4.2) | 50 | [12] | [26] | [2] | 93 | 81 | UT | 0.3 | OpenLong | | (8) | 12 | -2 | -5 | 20 | 1.7,100 | 55 | | | | |
| 36 | Jan/4 | 13 | 38.36 | 38.19 | 38.34(0.18) | 38.65(0.23) | 39.07(0.54) | 39.28 | 1.7 | | 0 | 90(8.4) | 50 | [12] | [48] | [5] | 100 | 203 | UT | 0.4 | HoldLong | | (14) | 36 | 3 | -1 | 20 | 2,100 | 55 | | 37 | Jan/4 | 12 | 38.36 | 38.19 | 38.27(0.18) | 38.56(0.18) | 38.86(0.54) | 39.26 | 1.7 | | 0 | 81(11.7) | 50 | [12] | [47] | [16] | 107 | 213 | UT | 0.9 | HoldLong | | (12) | 36 | 28 | -4 | 20 | 2.3,99 | 55 | | 38 | Jan/4 | 11 | 38.36 | 38.19 | 38.2(0.16) | 38.49(0.31) | 38.65(0.44) | 39.09 | 1.4 | | 0 | 69(10.3) | 50 | [11] | [44] | [22] | 109 | 178 | UT | 1.2 | HoldLong | | (10) | 29 | 41 | 26 | 20 | 2.4,99 | 55 | | 39 | Jan/4 | 10 | 38.36 | 38.19 | 38.14(0.1) | 38.37(0.26) | 38.48(0.34) | 38.84 | 0.9 | | 0 | 59(7.1) | 50 | [7] | [35] | [5] | 104 | 164 | UT | 1.1 | HoldLong | | (8) | 23 | -5 | 26 | 20 | 2.2,99 | 55 | | 40 | Jan/4 | 9 | 38.36 | 38.19 | 38.1(0.13) | 38.27(0.26) | 38.35(0.29) | 38.87 | 1 | | 0 | 52(12) | 50 | [9] | [32] | [44] | 119 | 141 | UT | 1.9 | HoldLong? | | (10) | 19 | 104 | 31 | 20 | 2.8,99 | 55 | | | | |
| 41 | Jan/3 | 15 | 38.33 | 38.03 | 38.1(0) | 38.17(0.13) | 38.24(-0.03) | 38.25 | -0.2 | | -5 | 40(-1.9) | -40 | [0] | [2] | [-1] | 30 | 42 | CR | 0 | HoldShort? | | (2) | -2 | 2 | 1 | -16 | 0.9,57 | 41 | | 42 | Jan/3 | 14 | 38.33 | 38.03 | 38.05(-0.03) | 38.12(0.08) | 38.25(-0.18) | 38.24 | -0.2 | | -5 | 42(-1.8) | -50 | [-2] | [-10] | [1] | 27 | 34 | DP | -0 | OpenShort | | (0) | -12 | 5 | -9 | 8 | 0.9,54 | 41 | | 43 | Jan/3 | 13 | 38.33 | 38.03 | 38.05(0) | 38.09(0.05) | 38.32(0.16) | 38.21 | -0.2 | | -5 | 44(-1.4) | -30 | [0] | [12] | [0] | 25 | 80 | RG | -0.5 | Wait | | (-2) | 11 | 3 | -15 | 18 | 0.7,57 | 41 | | 44 | Jan/3 | 12 | 38.33 | 38.03 | 38.06(-0.03) | 38.07(-0.03) | 38.26(0.18) | 38.19 | -0.3 | | -5 | 45(-1.7) | -50 | [-2] | [10] | [-9] | 27 | 108 | RG | -0.3 | Wait | | (-2) | 12 | -19 | -25 | 16 | 0.6,62 | 41 | | 45 | Jan/3 | 11 | 38.33 | 38.03 | 38.06(0) | 38.08(0.16) | 38.19(0.26) | 38.3 | -0.1 | | -5 | 47(0.3) | -15 | [0] | [22] | [5] | 54 | 127 | UR | 0.5 | SmallShort | | (0) | 17 | -6 | 37 | 13 | 1,79 | 41 | | | | |
| 46 | Jan/3 | 10 | 38.33 | 38.03 | 38.06(0) | 38.02(0.11) | 38.09(0.26) | 38.34 | 0 | | -5 | 47(0) | -35 | [0] | [21] | [-2] | 70 | 137 | CR | 1.1 | HoldShort | | (0) | 17 | -37 | 48 | 20 | 1.2,90 | 41 | | 47 | Jan/3 | 9 | 38.33 | 38.03 | 38.07(0.03) | 37.98(0.16) | 37.99(0.34) | 38.56 | 0.5 | | -5 | 47(2.5) | 10 | [2] | [28] | [53] | 102 | 186 | RG | 2.5 | SmallShort? | | (3) | 22 | 112 | 57 | 20 | 2.1,99 | 41 | | 48 | Dec/30 | 15 | 38.39 | 37.99 | 38.06(-0.08) | 37.98(0) | 37.86(-0.08) | 37.9 | -0.9 | | -7 | 44(4.8) | -50 | [-5] | [-7] | [0] | -56 | 22 | DT | 0.2 | OpenShort? | | (-5) | -5 | 10 | -19 | 0 | -0.7,12 | 36 | | 49 | Dec/30 | 14 | 38.39 | 37.99 | 38.09(0.03) | 37.98(0) | 37.89(-0.18) | 37.84 | -1 | | -7 | 39(-0.9) | -30 | [2] | [-12] | [-5] | -73 | -148 | DR | -0.2 | OpenShort | | (-5) | -12 | 0 | -24 | -16 | -1.1,5 | 36 | | 50 | Dec/30 | 13 | 38.39 | 37.99 | 38.09(0) | 37.92(-0.05) | 37.96(0.03) | 37.84 | -1 | | -7 | 40(-0.8) | -25 | [0] | [0] | [-3] | -69 | -52 | DR | -0.5 | OpenShort | | (0) | 2 | 3 | -23 | -5 | -1.1,9 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|