|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $85.2200 One month high (close): $90.2100
VT Daily Change: 1.01% Daily StdDev 1.38% VT EMA_5_Trend: 0.6% 10Minute StdDev: $0.4386
Latest Price : $89.97(1.01%) | Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.4) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.9) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.8
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 13 | 87.41 | 87.45 | 88.88(0.12) | 89.07(0.1) | 89.51(0.15) | 89.64 | 1.6 | | 3 | 40(-4.6) | 50 | [9] | [19] | [5] | 78 | -2 | UT | 0.2 | HoldLong | | (7) | 11 | 6 | 5 | 20 | 1.3,95 | 70 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.07(hourly_sma_10 -0.64%) 88.88(hourly_sma_20 -0.85%) 87.45(daily_ema_10 -2.44%) 87.41(daily_ema_20 -2.49%)
Resistance Levels:
|
| | | 2 | Jan/11 | 12 | 87.41 | 87.45 | 88.77(0.15) | 88.98(0.01) | 89.38(0.24) | 89.55 | 1.5 | | 3 | 45(-6.8) | 50 | [11] | [23] | [8] | 72 | -12 | UT | 0.3 | OpenLong | | (9) | 17 | 11 | 5 | 20 | 1.2,92 | 70 | | 3 | Jan/11 | 11 | 87.41 | 87.45 | 88.64(0.17) | 88.97(-0.01) | 89.17(0.17) | 89.4 | 1.4 | | 3 | 52(-8.8) | 50 | [12] | [17] | [3] | 67 | -52 | UT | 0.3 | OpenLong | | (10) | 12 | -5 | 12 | 20 | 1,92 | 70 | | 4 | Jan/11 | 10 | 87.41 | 87.45 | 88.49(0.17) | 88.98(0.01) | 89.02(0.21) | 89.47 | 1.5 | | 3 | 61(-4.5) | 50 | [12] | [21] | [3] | 64 | -21 | UT | 0.5 | OpenLong | | (12) | 15 | -7 | 15 | 20 | 1.1,86 | 70 | | 5 | Jan/11 | 9 | 87.41 | 87.45 | 88.34(0.17) | 88.97(0.04) | 88.83(0.24) | 89.57 | 1.5 | | 3 | 65(-3) | 50 | [12] | [24] | [20] | 57 | 17 | UT | 0.8 | OpenLong? | | (12) | 17 | 46 | 9 | 20 | 1.3,74 | 70 | | | | |
| 6 | Jan/10 | 14 | 87.32 | 87.07 | 88.19(0.15) | 88.93(0.06) | 88.62(0.06) | 88.94 | 1.1 | | 0 | 68(-2.9) | 50 | [11] | [11] | [9] | 32 | -61 | UT | 0.3 | OpenLong | | (10) | 4 | 32 | -1 | -12 | 0.8,62 | 59 | | 7 | Jan/10 | 12 | 87.32 | 87.07 | 88.06(0.11) | 88.88(0.01) | 88.57(-0.23) | 88.51 | 0.8 | | 0 | 71(-3.6) | 5 | [8] | [-12] | [-7] | 19 | -135 | DR | -0.1 | OpenShort | | (8) | -17 | -6 | -10 | -20 | 0.4,59 | 59 | | 8 | Jan/10 | 11 | 87.32 | 87.07 | 87.96(0.14) | 88.87(0.06) | 88.77(-0.2) | 88.6 | 0.9 | | 0 | 75(-3.3) | 35 | [10] | [-8] | [-3] | 31 | -141 | DR | -0.2 | OpenShort | | (9) | -14 | 5 | -11 | -20 | 0.6,66 | 59 | | 9 | Jan/10 | 10 | 87.32 | 87.07 | 87.84(0.07) | 88.82(0.07) | 88.95(-0.18) | 88.54 | 0.8 | | 0 | 78(0.3) | 5 | [5] | [-7] | [-5] | 35 | -46 | DR | -0.4 | OpenShort | | (8) | -13 | 2 | -19 | -20 | 0.6,70 | 59 | | 10 | Jan/10 | 9 | 87.32 | 87.07 | 87.78(0.08) | 88.76(0.07) | 89.11(-0.16) | 88.51 | 0.8 | | 0 | 78(0.3) | -15 | [6] | [-6] | [-11] | 50 | -54 | DR | -0.5 | OpenShort? | | (5) | -12 | -17 | -16 | -20 | 0.7,82 | 59 | | | | |
| 11 | Jan/9 | 15 | 87.29 | 86.74 | 87.71(0.08) | 88.7(0.16) | 89.25(0.07) | 88.74 | 1 | | -2 | 77(2.8) | -30 | [6] | [13] | [-22] | 65 | 49 | CR | -0.5 | HoldShort? | | (7) | 5 | -52 | -13 | -20 | 0.9,92 | 52 | | 12 | Jan/9 | 12 | 87.29 | 86.74 | 87.64(0.11) | 88.56(0.29) | 89.19(0.25) | 89.46 | 1.5 | | -2 | 74(5.7) | 30 | [8] | [31] | [-1] | 93 | 158 | CR | 0.2 | OpenShort | | (7) | 18 | 0 | -6 | 4 | 1.7,100 | 52 | | 13 | Jan/9 | 11 | 87.29 | 86.74 | 87.54(0.11) | 88.3(0.35) | 88.97(0.33) | 89.46 | 1.5 | | -2 | 69(7.2) | 45 | [8] | [39] | [4] | 98 | 189 | UT | 0.5 | OpenLong | | (8) | 24 | 6 | 0 | 20 | 1.9,100 | 52 | | 14 | Jan/9 | 10 | 87.29 | 86.74 | 87.44(0.15) | 87.99(0.31) | 88.68(0.31) | 89.37 | 1.4 | | -2 | 62(7) | 50 | [11] | [37] | [7] | 103 | 140 | UT | 0.8 | HoldLong | | (7) | 22 | 11 | 1 | 20 | 2.1,100 | 52 | | 15 | Jan/9 | 9 | 87.29 | 86.74 | 87.31(0.11) | 87.72(0.32) | 88.41(0.29) | 89.22 | 1.3 | | -2 | 55(9.1) | 50 | [8] | [35] | [24] | 110 | 178 | UT | 1 | HoldLong? | | (10) | 21 | 56 | 5 | 20 | 2.4,100 | 52 | | | | |
| 16 | Jan/6 | 15 | 87.27 | 86.55 | 87.21(0.14) | 87.44(0.24) | 88.15(0.25) | 88.46 | 0.8 | | -3 | 45(2.5) | 50 | [10] | [31] | [6] | 98 | 54 | UT | 0.5 | OpenLong? | | (5) | 18 | 10 | 1 | 20 | 1.9,100 | 42 | | 17 | Jan/6 | 14 | 87.27 | 86.55 | 87.09(0.13) | 87.23(0.22) | 87.93(0.34) | 88.33 | 0.7 | | -3 | 43(2) | 50 | [9] | [35] | [11] | 100 | 91 | UT | 0.6 | HoldLong | | (8) | 24 | 21 | 7 | 20 | 2,100 | 42 | | 18 | Jan/6 | 13 | 87.27 | 86.55 | 86.98(0.12) | 87.04(0.2) | 87.63(0.37) | 88.05 | 0.5 | | -3 | 41(0.9) | 50 | [8] | [36] | [8] | 95 | 91 | UT | 0.7 | HoldLong | | (8) | 26 | 5 | 19 | 20 | 1.8,100 | 42 | | 19 | Jan/6 | 12 | 87.27 | 86.55 | 86.88(0.13) | 86.87(0.09) | 87.31(0.33) | 87.98 | 0.5 | | -3 | 40(1.7) | 50 | [9] | [30] | [12] | 94 | 79 | UT | 1.1 | OpenLong | | (8) | 23 | 5 | 32 | 20 | 1.9,96 | 42 | | 20 | Jan/6 | 11 | 87.27 | 86.55 | 86.77(0.1) | 86.79(0.09) | 87.02(0.35) | 87.91 | 0.4 | | -3 | 38(3.5) | 45 | [7] | [31] | [25] | 79 | 116 | UT | 1.6 | OpenLong | | (8) | 25 | 40 | 37 | 20 | 2,79 | 42 | | | | |
| 21 | Jan/6 | 10 | 87.27 | 86.55 | 86.68(0.03) | 86.71(-0.02) | 86.72(0.18) | 87.37 | 0.1 | | -3 | 35(1) | 30 | [2] | [14] | [20] | 39 | 97 | UT | 1.3 | OpenLong | | (5) | 13 | 38 | 18 | 20 | 1.4,54 | 42 | | 22 | Jan/6 | 9 | 87.27 | 86.55 | 86.65(0.06) | 86.73(-0.07) | 86.56(0.12) | 86.87 | -0.3 | | -3 | 34(-1) | 35 | [4] | [8] | [14] | -3 | -2 | UT | 0.6 | OpenLong? | | (1) | 8 | 34 | 6 | 20 | 0.4,37 | 42 | | 23 | Jan/5 | 15 | 87.26 | 86.28 | 86.6(0.05) | 86.79(-0.1) | 86.46(0.03) | 86.42 | -0.6 | | -7 | 35(-1.5) | -30 | [4] | [-1] | [-5] | -31 | -66 | DR | -0.1 | OpenShort? | | (1) | 2 | -13 | -1 | -5 | -0.4,29 | 32 | | 24 | Jan/5 | 13 | 87.26 | 86.28 | 86.56(0.03) | 86.88(-0.02) | 86.43(-0.15) | 86.59 | -0.4 | | -7 | 36(-1.2) | -30 | [2] | [-11] | [1] | -16 | -74 | RG | 0.3 | Wait | | (4) | -11 | 10 | -4 | -20 | 0.1,32 | 32 | | 25 | Jan/5 | 12 | 87.26 | 86.28 | 86.53(0.03) | 86.9(-0.08) | 86.56(-0.15) | 86.45 | -0.5 | | -7 | 38(-0.7) | -35 | [2] | [-13] | [-1] | -22 | -84 | DR | -0.2 | OpenShort | | (2) | -11 | 6 | -9 | -20 | -0.1,31 | 32 | | | | |
| 26 | Jan/5 | 11 | 87.26 | 86.28 | 86.5(0.02) | 86.97(0.01) | 86.69(-0.25) | 86.36 | -0.6 | | -7 | 38(-0.9) | -50 | [1] | [-17] | [-12] | -27 | -109 | DR | -0.6 | OpenShort | | (1) | -18 | -8 | -32 | -20 | -0.2,28 | 32 | | 27 | Jan/5 | 10 | 87.26 | 86.28 | 86.48(0.02) | 86.96(0.05) | 86.91(-0.24) | 86.47 | -0.5 | | -7 | 39(-0.4) | -50 | [1] | [-15] | [-4] | -3 | -88 | DR | -0.7 | OpenShort | | (2) | -17 | 13 | -25 | -20 | -0,47 | 32 | | 28 | Jan/5 | 9 | 87.26 | 86.28 | 86.46(0.01) | 86.92(0.05) | 87.12(-0.24) | 86.3 | -0.6 | | -7 | 40(-0.6) | -50 | [1] | [-15] | [-33] | 4 | -97 | DR | -1.4 | OpenShort? | | (1) | -17 | -69 | -31 | -20 | -0.3,61 | 32 | | 29 | Jan/4 | 15 | 87.41 | 86.21 | 86.45(0.12) | 86.88(0.15) | 87.33(0.1) | 87.23 | -0.1 | | -9 | 40(-0.8) | 5 | [9] | [14] | [1] | 68 | -13 | RG | -0.2 | Wait? | | (5) | 7 | 10 | -11 | -5 | 1.3,85 | 39 | | 30 | Jan/4 | 14 | 87.41 | 86.21 | 86.35(0.09) | 86.75(0.1) | 87.33(0) | 87.1 | -0.2 | | -9 | 41(0.2) | -35 | [6] | [5] | [-10] | 71 | -9 | CR | -0.2 | HoldShort | | (8) | 0 | -25 | -13 | 5 | 1.2,91 | 39 | | | | |
| 31 | Jan/4 | 13 | 87.41 | 86.21 | 86.27(0.1) | 86.66(0.12) | 87.24(0.26) | 87.43 | 0 | | -9 | 41(2.3) | -5 | [7] | [24] | [1] | 96 | 91 | TP | 0.3 | OpenShort | | (8) | 18 | -6 | 1 | 20 | 1.9,98 | 39 | | 32 | Jan/4 | 12 | 87.41 | 86.21 | 86.18(0.12) | 86.56(0.19) | 87.01(0.36) | 87.52 | 0.1 | | -9 | 38(5.8) | 15 | [9] | [34] | [6] | 102 | 128 | UT | 0.9 | HoldLong | | (8) | 26 | 12 | -7 | 20 | 2.3,94 | 39 | | 33 | Jan/4 | 11 | 87.41 | 86.21 | 86.08(0.06) | 86.4(0.19) | 86.7(0.31) | 87.35 | -0 | | -9 | 33(5.8) | 5 | [4] | [30] | [20] | 109 | 168 | RG | 1.3 | SmallShort | | (7) | 22 | 39 | 23 | 20 | 2.6,94 | 39 | | 34 | Jan/4 | 10 | 87.41 | 86.21 | 86.03(0.02) | 86.24(0.12) | 86.43(0.21) | 86.83 | -0.4 | | -9 | 27(2.2) | -45 | [1] | [19] | [-0] | 94 | 125 | RG | 1 | SmallShort | | (2) | 15 | -19 | 26 | 20 | 2,94 | 39 | | 35 | Jan/4 | 9 | 87.41 | 86.21 | 86.01(0.05) | 86.14(0.12) | 86.25(0.21) | 87.09 | -0.2 | | -9 | 25(4.7) | 0 | [4] | [20] | [31] | 123 | 133 | RG | 2.3 | SmallShort? | | (3) | 15 | 63 | 39 | 20 | 2.9,100 | 39 | | | | |
| 36 | Jan/3 | 15 | 87.58 | 86.14 | 86.01(0) | 86.04(0.05) | 86.07(-0.05) | 86.25 | -0.9 | | -11 | 20(0.3) | -50 | [0] | [-3] | [7] | 40 | 16 | DP | 0.6 | OpenShort? | | (-1) | -4 | 14 | 8 | 9 | 0.9,67 | 40 | | 37 | Jan/3 | 14 | 87.58 | 86.14 | 85.97(-0.02) | 86(-0.01) | 86.11(0.02) | 86.06 | -1 | | -11 | 20(-0.8) | -50 | [-1] | [-1] | [1] | 15 | 38 | DP | -0.2 | OpenShort | | (-1) | 1 | 6 | -12 | 7 | 0.3,57 | 40 | | 38 | Jan/3 | 13 | 87.58 | 86.14 | 85.99(-0.02) | 86(0) | 86.09(0.05) | 85.97 | -1.1 | | -11 | 20(-0.9) | -50 | [-1] | [2] | [-3] | 7 | 35 | RG | -0.4 | Wait | | (-1) | 3 | 4 | -25 | -1 | -0.1,59 | 40 | | 39 | Jan/3 | 12 | 87.58 | 86.14 | 86.01(-0.02) | 86.01(0.06) | 86.05(0.01) | 85.92 | -1.1 | | -11 | 21(-0.5) | -50 | [-1] | [1] | [-7] | 17 | 15 | RG | -0.4 | Wait | | (-2) | 1 | -18 | 8 | -20 | -0.3,74 | 40 | | 40 | Jan/3 | 11 | 87.58 | 86.14 | 86.01(0) | 85.96(0.08) | 86.04(0.03) | 86.15 | -0.9 | | -11 | 22(0.1) | -50 | [0] | [4] | [-3] | 50 | 18 | CR | 0.3 | HoldShort | | (-1) | 2 | -24 | 27 | 7 | 0.4,90 | 40 | | | | |
| 41 | Jan/3 | 10 | 87.58 | 86.14 | 86.03(0.02) | 85.89(0.12) | 86.01(0.13) | 86.47 | -0.7 | | -11 | 22(0.9) | -15 | [1] | [12] | [18] | 81 | 62 | RG | 1.4 | SmallShort | | (1) | 9 | 37 | 23 | 17 | 1.3,98 | 40 | | 42 | Dec/30 | 15 | 87.81 | 86.26 | 86.03(0) | 85.79(0.02) | 85.9(-0.02) | 85.98 | -1.1 | | -12 | 21(2.3) | -40 | [0] | [-3] | [6] | -8 | -6 | DP | 0.3 | OpenShort? | | (0) | -1 | 22 | -14 | 9 | -0.1,45 | 38 | | 43 | Dec/30 | 14 | 87.81 | 86.26 | 86.03(0) | 85.77(-0.06) | 85.92(-0.07) | 85.69 | -1.2 | | -12 | 19(-0.1) | -50 | [0] | [-9] | [-8] | -30 | -59 | DR | -0.7 | OpenShort | | (-1) | -5 | -16 | -20 | 7 | -1,45 | 38 | | 44 | Dec/30 | 13 | 87.81 | 86.26 | 86.01(0.01) | 85.82(-0.06) | 85.98(0.14) | 85.9 | -1.1 | | -12 | 19(-0.6) | -45 | [1] | [5] | [-4] | 11 | 16 | CR | -0.3 | HoldShort | | (1) | 9 | -8 | -16 | 19 | -0.3,68 | 38 | | 45 | Dec/30 | 12 | 87.81 | 86.26 | 86(0.06) | 85.87(-0.05) | 85.86(0.09) | 86 | -1.1 | | -12 | 19(-4) | -20 | [4] | [3] | [2] | 35 | -39 | RG | 0.4 | Wait | | (1) | 6 | 6 | -6 | 16 | 0,85 | 38 | | | | |
| 46 | Dec/30 | 11 | 87.81 | 86.26 | 85.95(0.02) | 85.91(-0.03) | 85.78(0.11) | 85.92 | -1.1 | | -12 | 23(-0.5) | -40 | [1] | [4] | [2] | 31 | 9 | RG | 0.4 | Wait | | (4) | 7 | -12 | 34 | 8 | -0.1,83 | 38 | | 47 | Dec/30 | 10 | 87.81 | 86.26 | 85.93(0.02) | 85.94(-0.05) | 85.69(0.07) | 86.08 | -1 | | -12 | 24(-0.2) | -30 | [1] | [1] | [9] | 59 | 18 | RG | 1 | SmallShort | | (2) | 5 | 6 | 34 | 16 | 0.4,99 | 38 | | 48 | Dec/30 | 9 | 87.81 | 86.26 | 85.93(0) | 85.98(-0.03) | 85.63(-0.02) | 85.99 | -1.1 | | -12 | 24(0.1) | -20 | [0] | [-5] | [21] | 54 | 5 | DP | 0.9 | OpenShort? | | (1) | -1 | 49 | 18 | 14 | 0.2,99 | 38 | | 49 | Dec/28 | 15 | 88.04 | 86.59 | 85.91(-0.09) | 86.01(-0.12) | 85.65(-0.27) | 85.34 | -1.4 | | -11 | 24(0.4) | -50 | [-6] | [-27] | [-12] | -71 | -47 | DT | -0.8 | OpenShort? | | (-2) | -18 | -18 | -24 | -20 | -1.4,14 | 37 | | 50 | Dec/28 | 14 | 88.04 | 86.59 | 85.99(-0.08) | 86.11(-0.07) | 85.88(-0.19) | 85.57 | -1.3 | | -11 | 23(-2.3) | -50 | [-5] | [-19] | [-2] | -44 | -18 | DT | -0.7 | OpenShort | | (-5) | -13 | 8 | -15 | -20 | -1,31 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|