|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $161.3200 One month high (close): $178.9100
TXN Daily Change: 0.25% Daily StdDev 1.9% TXN EMA_5_Trend: 1.25% 10Minute StdDev: $0.8241
Latest Price : $178.91(0.25%) | Thu. Jan 12, 2023($0.7) Wed. Jan 11, 2023($0.8) Tue. Jan 10, 2023($1.5) Mon. Jan 9, 2023($3.8) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0.1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.7
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 13 | 169.89 | 170.14 | 176.99(0.2) | 177.66(-0.01) | 177.71(-0.25) | 177.5 | 1.4 | | 5 | 42(-8.1) | 50 | [11] | [-7] | [-7] | -1 | -250 | DR | -0.1 | OpenShort | | (8) | -13 | -11 | -12 | -10 | 0.2,44 | 68 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.71%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.99(hourly_sma_20 -0.29%) 170.14(daily_ema_10 -4.15%) 169.89(daily_ema_20 -4.29%)
Resistance Levels: 177.66(weak_hourly_sma_10 0.09%)
|
| | | 2 | Jan/11 | 12 | 169.89 | 170.14 | 176.63(0.26) | 177.67(-0.12) | 178.16(0.03) | 177.91 | 1.5 | | 5 | 50(-9.4) | 50 | [14] | [5] | [2] | 14 | -200 | UT | -0.1 | OpenLong | | (11) | 2 | 3 | -11 | 20 | 0.5,51 | 68 | | 3 | Jan/11 | 11 | 169.89 | 170.14 | 176.17(0.31) | 177.89(-0.08) | 178.11(0.07) | 177.79 | 1.5 | | 5 | 59(-10.3) | 50 | [16] | [9] | [1] | 24 | -223 | UT | -0.1 | OpenLong | | (13) | 4 | 7 | -12 | 11 | 0.5,61 | 68 | | 4 | Jan/11 | 10 | 169.89 | 170.14 | 175.63(0.29) | 178.03(-0.09) | 177.98(0.07) | 177.55 | 1.4 | | 5 | 69(-7.4) | 50 | [15] | [9] | [-4] | 35 | -182 | CR | -0.1 | HoldShort | | (15) | 4 | -10 | -3 | 1 | 0.5,72 | 68 | | 5 | Jan/11 | 9 | 169.89 | 170.14 | 175.12(0.25) | 178.19(-0.06) | 177.85(0.14) | 177.93 | 1.5 | | 5 | 77(-2.4) | 40 | [13] | [13] | [-15] | 47 | -71 | CR | 0 | HoldShort? | | (16) | 7 | -45 | 1 | 3 | 0.7,79 | 68 | | | | |
| 6 | Jan/10 | 14 | 169.59 | 168.63 | 174.68(0.29) | 178.3(0.24) | 177.6(0.25) | 179.58 | 1.9 | | 2 | 79(-1) | 50 | [15] | [27] | [19] | 60 | 36 | UT | 0.5 | OpenLong | | (15) | 13 | 53 | 5 | 1 | 1.2,80 | 61 | | 7 | Jan/10 | 12 | 169.59 | 168.63 | 174.17(0.24) | 177.88(0.16) | 177.15(-0.29) | 177.67 | 1.5 | | 2 | 80(-1) | 35 | [12] | [-4] | [0] | 43 | -125 | RG | 0.1 | Wait | | (12) | -15 | 13 | -5 | -20 | 0.8,73 | 61 | | 8 | Jan/10 | 11 | 169.59 | 168.63 | 173.76(0.25) | 177.59(0.23) | 177.67(-0.22) | 177.19 | 1.4 | | 2 | 81(-1.3) | 35 | [13] | [1] | [-3] | 43 | -117 | CR | -0.1 | HoldShort | | (12) | -11 | 10 | -9 | -20 | 0.8,73 | 61 | | 9 | Jan/10 | 10 | 169.59 | 168.63 | 173.33(0.25) | 177.18(0.22) | 178.06(-0.26) | 176.81 | 1.4 | | 2 | 83(-1.4) | 30 | [13] | [-1] | [-7] | 45 | -127 | DR | -0.3 | OpenShort | | (12) | -13 | 1 | -18 | -20 | 0.8,75 | 61 | | 10 | Jan/10 | 9 | 169.59 | 168.63 | 172.89(0.26) | 176.79(0.27) | 178.53(-0.26) | 176.76 | 1.4 | | 2 | 84(-0.6) | 20 | [13] | [0] | [-13] | 58 | -117 | DR | -0.4 | OpenShort? | | (13) | -13 | -20 | -13 | -20 | 0.9,85 | 61 | | | | |
| 11 | Jan/9 | 15 | 169.38 | 167.2 | 172.44(0.24) | 176.31(0.4) | 179(0.22) | 177.47 | 1.6 | | -2 | 85(-1.1) | -5 | [12] | [27] | [-30] | 71 | 97 | CR | -0.3 | HoldShort? | | (14) | 11 | -73 | -12 | -20 | 1.1,93 | 58 | | 12 | Jan/9 | 12 | 169.38 | 167.2 | 172.02(0.34) | 175.6(0.66) | 178.61(0.62) | 180.15 | 2.1 | | -2 | 86(7.1) | 50 | [17] | [55] | [11] | 98 | 279 | UT | 0.4 | OpenLong | | (17) | 32 | 27 | -7 | 20 | 1.9,100 | 58 | | 13 | Jan/9 | 11 | 169.38 | 167.2 | 171.43(0.33) | 174.44(0.7) | 177.51(0.7) | 179.17 | 1.9 | | -2 | 79(7.2) | 50 | [17] | [60] | [4] | 98 | 290 | UT | 0.4 | OpenLong | | (16) | 36 | 2 | -3 | 20 | 1.9,100 | 58 | | 14 | Jan/9 | 10 | 169.38 | 167.2 | 170.86(0.37) | 173.22(0.69) | 176.28(0.7) | 179.08 | 1.9 | | -2 | 71(7.7) | 50 | [19] | [60] | [7] | 108 | 277 | UT | 0.8 | HoldLong | | (17) | 36 | -2 | 1 | 20 | 2.3,100 | 58 | | 15 | Jan/9 | 9 | 169.38 | 167.2 | 170.23(0.34) | 172.04(0.57) | 175.06(0.82) | 179.15 | 1.9 | | -2 | 64(13.4) | 50 | [17] | [63] | [49] | 120 | 380 | UT | 1.3 | HoldLong? | | (20) | 42 | 102 | 7 | 20 | 2.8,100 | 58 | | | | |
| 16 | Jan/6 | 15 | 169.17 | 166.22 | 169.65(0.36) | 171.06(0.36) | 173.63(0.63) | 175.5 | 1.3 | | -4 | 50(-0.7) | 50 | [18] | [48] | [17] | 108 | 129 | UT | 0.7 | CloseLong? | | (12) | 32 | 24 | 3 | 20 | 2.3,100 | 47 | | 17 | Jan/6 | 14 | 169.17 | 166.22 | 169.04(0.33) | 170.45(0.31) | 172.55(0.69) | 174.64 | 1.1 | | -4 | 51(0.9) | 50 | [16] | [48] | [23] | 105 | 172 | UT | 0.8 | CloseLong | | (17) | 34 | 43 | 4 | 20 | 2.2,100 | 47 | | 18 | Jan/6 | 13 | 169.17 | 166.22 | 168.49(0.28) | 169.92(0.26) | 171.37(0.69) | 173.13 | 0.8 | | -4 | 50(0.2) | 50 | [14] | [46] | [10] | 98 | 172 | UT | 0.7 | HoldLong | | (15) | 34 | 8 | 11 | 20 | 1.9,100 | 47 | | 19 | Jan/6 | 12 | 169.17 | 166.22 | 168.02(0.28) | 169.48(0.3) | 170.19(0.7) | 172.85 | 0.8 | | -4 | 50(2.6) | 50 | [14] | [47] | [18] | 100 | 187 | UT | 1.1 | HoldLong | | (14) | 34 | 24 | 22 | 20 | 2,100 | 47 | | 20 | Jan/6 | 11 | 169.17 | 166.22 | 167.55(0.25) | 168.97(0.24) | 169(0.31) | 172 | 0.6 | | -4 | 47(1.7) | 50 | [12] | [26] | [26] | 93 | 97 | UT | 1.3 | OpenLong | | (13) | 15 | 49 | 22 | 20 | 1.9,95 | 47 | | | | |
| 21 | Jan/6 | 10 | 169.17 | 166.22 | 167.14(0.19) | 168.56(0.08) | 168.47(0.1) | 170.29 | 0.2 | | -4 | 46(0.5) | 50 | [9] | [11] | [22] | 66 | 26 | UT | 0.8 | OpenLong | | (10) | 5 | 49 | 7 | 20 | 1.4,81 | 47 | | 22 | Jan/6 | 9 | 169.17 | 166.22 | 166.82(0.08) | 168.42(-0.01) | 168.31(-0.1) | 168.62 | -0.1 | | -4 | 45(0.3) | 15 | [4] | [-2] | [14] | 34 | 6 | RG | 0.1 | Wait? | | (7) | -5 | 47 | -16 | 7 | 0.8,64 | 47 | | 23 | Jan/5 | 15 | 169.05 | 165.25 | 166.68(0.1) | 168.43(-0.05) | 168.48(-0.18) | 167.02 | -0.4 | | -10 | 45(-1) | -45 | [5] | [-9] | [-9] | 28 | -124 | DR | -0.7 | OpenShort? | | (3) | -9 | -6 | -19 | -20 | 0.2,73 | 30 | | 24 | Jan/5 | 14 | 169.05 | 165.25 | 166.52(0.11) | 168.51(0.05) | 168.78(-0.1) | 167.24 | -0.4 | | -10 | 46(-2.1) | -50 | [6] | [-3] | [-27] | 44 | -102 | DR | -0.7 | OpenShort | | (5) | -5 | -61 | -13 | -20 | 0.3,86 | 30 | | 25 | Jan/5 | 12 | 169.05 | 165.25 | 166.33(0.17) | 168.43(0.11) | 168.95(0.17) | 169.33 | 0.1 | | -10 | 48(0.7) | -15 | [9] | [13] | [0] | 82 | 46 | RG | 0.2 | Wait | | (9) | 9 | -5 | 3 | 14 | 1.3,99 | 30 | | | | |
| 26 | Jan/5 | 11 | 169.05 | 165.25 | 166.04(0.17) | 168.25(0.37) | 168.66(0.08) | 169.52 | 0.1 | | -10 | 47(2.4) | -10 | [9] | [15] | [2] | 86 | 52 | RG | 0.4 | Wait | | (9) | 4 | 7 | 4 | -19 | 1.5,98 | 30 | | 27 | Jan/5 | 10 | 169.05 | 165.25 | 165.76(0.16) | 167.63(0.36) | 168.52(0.11) | 169.26 | 0 | | -10 | 45(2.5) | -5 | [8] | [17] | [7] | 82 | 72 | RG | 0.3 | Wait | | (8) | 6 | 21 | 1 | -5 | 1.6,92 | 30 | | 28 | Jan/5 | 9 | 169.05 | 165.25 | 165.49(0.15) | 167.03(0.28) | 168.34(0.07) | 168.56 | -0.1 | | -10 | 42(1.5) | -15 | [8] | [12] | [4] | 74 | 52 | RG | 0.1 | Wait? | | (7) | 4 | 16 | -10 | 0 | 1.5,86 | 30 | | 29 | Jan/4 | 15 | 169.54 | 165.18 | 165.25(0.16) | 166.56(0.26) | 168.23(0.18) | 168.03 | -0.3 | | -11 | 41(1.3) | -15 | [8] | [17] | [1] | 73 | 50 | RG | -0.1 | Wait? | | (7) | 9 | 5 | -9 | 6 | 1.4,88 | 34 | | 30 | Jan/4 | 14 | 169.54 | 165.18 | 164.99(0.21) | 166.13(0.25) | 167.92(0.06) | 167.86 | -0.3 | | -11 | 39(-0.7) | -25 | [11] | [12] | [-10] | 78 | -31 | CR | -0 | OpenShort | | (8) | 3 | -32 | -7 | 20 | 1.4,93 | 34 | | | | |
| 31 | Jan/4 | 13 | 169.54 | 165.18 | 164.65(0.23) | 165.71(0.3) | 167.82(0.66) | 168.94 | -0.1 | | -11 | 40(3.1) | 25 | [12] | [44] | [11] | 103 | 193 | UT | 0.6 | HoldLong | | (12) | 34 | 13 | 6 | 20 | 2.1,100 | 34 | | 32 | Jan/4 | 12 | 169.54 | 165.18 | 164.28(0.21) | 165.21(0.18) | 166.72(0.62) | 168.49 | -0.2 | | -11 | 37(3.5) | 25 | [11] | [38] | [13] | 99 | 203 | UT | 0.9 | OpenLong | | (11) | 32 | 19 | -7 | 20 | 2.3,91 | 34 | | 33 | Jan/4 | 11 | 169.54 | 165.18 | 163.93(0.18) | 164.92(0.24) | 165.7(0.5) | 167.85 | -0.3 | | -11 | 34(3.8) | 20 | [9] | [33] | [26] | 99 | 183 | UT | 1.3 | OpenLong | | (10) | 26 | 44 | 34 | 20 | 2.3,91 | 34 | | 34 | Jan/4 | 10 | 169.54 | 165.18 | 163.63(0.08) | 164.52(0.16) | 164.87(0.29) | 166.36 | -0.6 | | -11 | 30(1.8) | -45 | [4] | [19] | [-4] | 86 | 162 | CR | 1 | OpenShort | | (7) | 15 | -34 | 26 | 20 | 1.8,91 | 34 | | 35 | Jan/4 | 9 | 169.54 | 165.18 | 163.5(0.1) | 164.25(0.25) | 164.39(0.48) | 167.5 | -0.4 | | -11 | 28(7.3) | 0 | [5] | [32] | [54] | 119 | 260 | RG | 2.2 | SmallShort? | | (6) | 25 | 121 | 36 | 20 | 2.8,99 | 34 | | | | |
| 36 | Jan/3 | 15 | 169.98 | 165.23 | 163.33(-0.02) | 163.84(-0.04) | 163.6(-0.06) | 163.48 | -1.3 | | -14 | 21(0.2) | -50 | [-1] | [-6] | [-2] | -3 | 14 | DT | -0.1 | OpenShort? | | (-1) | -3 | 1 | -7 | -10 | 0.1,45 | 30 | | 37 | Jan/3 | 14 | 169.98 | 165.23 | 163.36(-0.01) | 163.9(-0.02) | 163.7(-0.26) | 163.45 | -1.3 | | -14 | 20(-0.1) | -50 | [-1] | [-16] | [-4] | 7 | -47 | DT | -0.2 | OpenShort | | (-1) | -13 | -6 | -8 | -12 | 0.1,54 | 30 | | 38 | Jan/3 | 13 | 169.98 | 165.23 | 163.38(-0.01) | 163.93(-0.01) | 164.12(-0.05) | 163.64 | -1.2 | | -14 | 21(-0.1) | -50 | [-1] | [-5] | [-4] | 11 | 18 | DT | -0.5 | OpenShort | | (-1) | -3 | -1 | -14 | -13 | 0.2,56 | 30 | | 39 | Jan/3 | 12 | 169.98 | 165.23 | 163.4(-0.01) | 163.95(0.06) | 164.2(0.04) | 163.68 | -1.2 | | -14 | 21(-0.1) | -50 | [-1] | [1] | [-7] | 17 | 40 | RG | -0.5 | Wait | | (-1) | 2 | -2 | -28 | -20 | 0.3,59 | 30 | | 40 | Jan/3 | 11 | 169.98 | 165.23 | 163.41(0.01) | 163.85(0.17) | 164.13(0.03) | 163.75 | -1.2 | | -14 | 21(0.1) | -50 | [1] | [4] | [-6] | 32 | 18 | CR | -0.4 | HoldShort | | (-1) | 2 | -8 | -4 | -20 | 0.3,74 | 30 | | | | |
| 41 | Jan/3 | 10 | 169.98 | 165.23 | 163.41(0) | 163.58(0.13) | 164.08(-0.04) | 164.02 | -1.2 | | -14 | 21(-0.5) | -50 | [0] | [-1] | [-15] | 53 | 30 | DR | -0.1 | OpenShort | | (1) | -2 | -47 | 8 | -12 | 0.6,88 | 30 | | 42 | Jan/3 | 9 | 169.98 | 165.23 | 163.39(0.06) | 163.37(0.27) | 164.14(0.26) | 165.59 | -0.8 | | -14 | 21(2.8) | 5 | [3] | [19] | [23] | 100 | 136 | RG | 1.3 | SmallShort? | | (3) | 13 | 51 | 17 | 20 | 2,100 | 30 | | 43 | Dec/30 | 15 | 170.68 | 165.86 | 163.3(-0.01) | 162.93(0.12) | 163.72(0.01) | 163.88 | -1.3 | | -15 | 18(0.4) | -45 | [-1] | [1] | [6] | 43 | 52 | UR | 0.2 | SmallShort? | | (0) | 1 | 17 | -7 | 13 | 0.6,78 | 29 | | 44 | Dec/30 | 14 | 170.68 | 165.86 | 163.31(0.01) | 162.73(-0.02) | 163.7(0.07) | 163.31 | -1.4 | | -15 | 18(0) | -50 | [1] | [0] | [-3] | 30 | 8 | DR | -0.4 | OpenShort | | (-1) | 4 | -10 | -10 | 20 | 0,80 | 29 | | 45 | Dec/30 | 13 | 170.68 | 165.86 | 163.3(-0.04) | 162.76(-0.04) | 163.58(0.3) | 163.64 | -1.3 | | -15 | 18(-1) | -50 | [-2] | [11] | [-1] | 50 | 138 | RG | 0.1 | Wait | | (1) | 15 | -12 | -3 | 20 | 0.4,90 | 29 | | | | |
| 46 | Dec/30 | 12 | 170.68 | 165.86 | 163.36(0.05) | 162.76(0) | 163.09(0.3) | 164.04 | -1.2 | | -15 | 19(0) | -15 | [3] | [13] | [8] | 65 | 66 | RG | 0.9 | SmallShort | | (-1) | 15 | 6 | 10 | 20 | 0.7,97 | 29 | | 47 | Dec/30 | 11 | 170.68 | 165.86 | 163.28(0.06) | 162.82(0.01) | 162.6(0.3) | 163.84 | -1.3 | | -15 | 19(-0.7) | 0 | [3] | [13] | [14] | 60 | 46 | RG | 1.2 | SmallShort | | (2) | 15 | 6 | 52 | 20 | 0.6,95 | 29 | | 48 | Dec/30 | 10 | 170.68 | 165.86 | 163.18(0.01) | 162.81(-0.04) | 162.11(0.19) | 163.65 | -1.3 | | -15 | 20(0.2) | -20 | [1] | [6] | [16] | 59 | 69 | RG | 1.5 | SmallShort | | (3) | 10 | 30 | 20 | 20 | 0.4,99 | 29 | | 49 | Dec/30 | 9 | 170.68 | 165.86 | 163.16(-0.04) | 162.87(-0.06) | 161.81(-0.07) | 162.68 | -1.5 | | -15 | 19(-0.7) | -40 | [-2] | [-8] | [17] | 36 | -8 | DP | 0.8 | OpenShort? | | (-1) | -4 | 45 | 12 | 6 | -0.5,98 | 29 | | 50 | Dec/28 | 15 | 171.42 | 166.83 | 163.23(-0.13) | 162.97(-0.14) | 161.93(-0.4) | 161.21 | -1.9 | | -15 | 20(1.1) | -50 | [-7] | [-29] | [-14] | -97 | -90 | DT | -0.7 | OpenShort? | | (-5) | -20 | -13 | -32 | -20 | -1.9,1 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|