|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $76.8400 One month high (close): $82.3400
STT Daily Change: 1.08% Daily StdDev 2.55% STT EMA_5_Trend: 0.71% 10Minute StdDev: $0.4637
Latest Price : $82.34(1.08%) | Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($1.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2.2
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 13 | 78.97 | 79.58 | 81.52(0.12) | 81.74(0.2) | 82.05(0.26) | 82.35 | 2.2 | | 4 | 31(-0.9) | 45 | [5] | [17] | [5] | 95 | 39 | UT | 0.6 | HoldLong | | (4) | 10 | 4 | 16 | 12 | 1.8,100 | 68 | Sample size 50 Avg positive next hour return: 0.34%(78%) Avg negative next hour return: -0.24%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.74(hourly_sma_10 -0.74%) 81.52(hourly_sma_20 -1.01%) 79.58(daily_ema_10 -3.36%) 78.97(daily_ema_20 -4.1%)
Resistance Levels:
|
| | | 2 | Jan/11 | 12 | 78.97 | 79.58 | 81.42(0.15) | 81.58(0.18) | 81.84(0.11) | 82.26 | 2.2 | | 4 | 32(-4.2) | 50 | [6] | [11] | [7] | 87 | -34 | UT | 0.9 | HoldLong | | (4) | 4 | 11 | 13 | 18 | 1.7,94 | 68 | | 3 | Jan/11 | 11 | 78.97 | 79.58 | 81.3(0.12) | 81.43(0.09) | 81.75(0.11) | 82 | 2 | | 4 | 36(-4) | 50 | [5] | [9] | [6] | 71 | -10 | UT | 0.5 | OpenLong | | (5) | 4 | 8 | 11 | 20 | 1.3,88 | 68 | | 4 | Jan/11 | 10 | 78.97 | 79.58 | 81.2(0.14) | 81.36(0.09) | 81.66(0.16) | 81.82 | 1.9 | | 4 | 40(-2.5) | 50 | [6] | [11] | [3] | 48 | -29 | UT | 0.3 | OpenLong | | (5) | 6 | 3 | -2 | 20 | 1,73 | 68 | | 5 | Jan/11 | 9 | 78.97 | 79.58 | 81.09(0.11) | 81.29(0.01) | 81.53(0.11) | 81.76 | 1.8 | | 4 | 43(-3.5) | 50 | [4] | [7] | [8] | 49 | -9 | UT | 0.4 | OpenLong? | | (4) | 4 | 15 | 3 | 20 | 1,74 | 68 | | | | |
| 6 | Jan/10 | 15 | 78.84 | 79.05 | 81(0.12) | 81.28(-0.06) | 81.44(0.14) | 81.41 | 1.8 | | 3 | 46(-9.7) | 30 | [5] | [7] | [-3] | 37 | -42 | CR | -0 | HoldShort? | | (4) | 6 | -16 | 3 | 20 | 0.6,72 | 67 | | 7 | Jan/10 | 14 | 78.84 | 79.05 | 80.9(0.21) | 81.33(-0.01) | 81.33(0.27) | 81.79 | 2.1 | | 3 | 56(-8.4) | 50 | [8] | [14] | [9] | 55 | -46 | UT | 0.6 | OpenLong | | (6) | 11 | 11 | 11 | 20 | 1.1,77 | 67 | | 8 | Jan/10 | 13 | 78.84 | 79.05 | 80.73(0.19) | 81.34(-0.04) | 81.11(0.07) | 81.54 | 1.9 | | 3 | 64(-6.1) | 45 | [7] | [5] | [6] | 39 | -87 | UT | 0.5 | OpenLong | | (7) | 3 | 9 | 7 | 20 | 0.9,66 | 67 | | 9 | Jan/10 | 12 | 78.84 | 79.05 | 80.58(0.17) | 81.37(0.02) | 81.11(0) | 81.33 | 1.8 | | 3 | 71(-5.7) | 35 | [7] | [4] | [2] | 28 | -94 | UT | 0.3 | OpenLong | | (6) | 0 | 8 | -1 | -11 | 0.8,58 | 67 | | 10 | Jan/10 | 11 | 78.84 | 79.05 | 80.44(0.16) | 81.35(0.06) | 81.05(-0.1) | 81.14 | 1.6 | | 3 | 76(-5.2) | 25 | [6] | [0] | [1] | 22 | -114 | UT | 0.1 | OpenLong | | (6) | -4 | 15 | -10 | -20 | 0.7,54 | 67 | | | | |
| 11 | Jan/10 | 10 | 78.84 | 79.05 | 80.31(0.12) | 81.3(0.02) | 81.13(-0.28) | 80.79 | 1.4 | | 3 | 81(-4.3) | 10 | [5] | [-8] | [-7] | 18 | -146 | DR | -0.3 | OpenShort | | (5) | -11 | 0 | -16 | -20 | 0.4,58 | 67 | | 12 | Jan/10 | 9 | 78.84 | 79.05 | 80.21(0.14) | 81.28(0.14) | 81.36(-0.26) | 80.78 | 1.4 | | 3 | 86(-1.6) | 5 | [6] | [-5] | [-14] | 31 | -156 | DR | -0.5 | OpenShort? | | (5) | -10 | -19 | -15 | -20 | 0.5,68 | 67 | | 13 | Jan/9 | 15 | 78.71 | 78.63 | 80.1(0.18) | 81.17(0.16) | 81.57(-0.15) | 81.22 | 1.9 | | 2 | 87(-8.5) | 10 | [7] | [0] | [-7] | 52 | -97 | DR | -0.3 | OpenShort? | | (6) | -6 | -6 | -13 | -20 | 0.9,79 | 64 | | 14 | Jan/9 | 14 | 78.71 | 78.63 | 79.96(0.11) | 81.04(0.17) | 81.69(0.04) | 81.35 | 2 | | 2 | 96(2.6) | 5 | [4] | [7] | [-5] | 65 | 61 | CR | -0.3 | HoldShort | | (7) | 2 | -6 | -13 | -9 | 1.1,87 | 64 | | 15 | Jan/9 | 13 | 78.71 | 78.63 | 79.87(0.11) | 80.9(0.22) | 81.66(0.22) | 81.5 | 2.1 | | 2 | 93(4.4) | 10 | [4] | [15] | [-6] | 76 | 139 | CR | -0.1 | OpenShort | | (5) | 9 | -13 | -11 | 1 | 1.3,93 | 64 | | | | |
| 16 | Jan/9 | 12 | 78.71 | 78.63 | 79.78(0.11) | 80.72(0.31) | 81.48(0.34) | 81.79 | 2.4 | | 2 | 89(7.1) | 25 | [4] | [22] | [-1] | 91 | 222 | CR | 0.3 | OpenShort | | (5) | 13 | -10 | -2 | 20 | 1.7,98 | 64 | | 17 | Jan/9 | 11 | 78.71 | 78.63 | 79.69(0.1) | 80.47(0.45) | 81.2(0.54) | 82.01 | 2.5 | | 2 | 82(10.2) | 45 | [4] | [32] | [8] | 105 | 329 | UT | 0.8 | HoldLong | | (5) | 21 | 10 | 7 | 20 | 2.2,100 | 64 | | 18 | Jan/9 | 10 | 78.71 | 78.63 | 79.61(0.09) | 80.11(0.39) | 80.76(0.47) | 81.79 | 2.4 | | 2 | 72(9.1) | 50 | [4] | [28] | [16] | 108 | 301 | UT | 1.1 | HoldLong | | (3) | 18 | 29 | 11 | 20 | 2.3,100 | 64 | | 19 | Jan/9 | 9 | 78.71 | 78.63 | 79.54(0.09) | 79.8(0.33) | 80.38(0.31) | 81.13 | 1.8 | | 2 | 62(6.1) | 45 | [4] | [21] | [14] | 98 | 186 | UT | 0.9 | OpenLong? | | (2) | 12 | 22 | 14 | 20 | 1.9,100 | 64 | | 20 | Jan/6 | 15 | 78.56 | 78.31 | 79.47(0.09) | 79.54(0.28) | 80.13(0.23) | 80.63 | 1.7 | | 0 | 56(-0.3) | 25 | [4] | [16] | [8] | 85 | 114 | UT | 0.7 | HoldLong? | | (2) | 9 | 10 | 13 | 20 | 1.6,95 | 60 | | | | |
| 21 | Jan/6 | 14 | 78.56 | 78.31 | 79.4(0.14) | 79.32(0.24) | 79.95(0.29) | 80.4 | 1.5 | | 0 | 57(0.3) | 40 | [5] | [18] | [13] | 74 | 57 | UT | 0.7 | OpenLong | | (3) | 11 | 23 | 12 | 20 | 1.5,86 | 60 | | 22 | Jan/6 | 13 | 78.56 | 78.31 | 79.29(0.1) | 79.13(0.13) | 79.72(0.31) | 79.9 | 1.1 | | 0 | 56(-3.2) | 30 | [4] | [16] | [6] | 55 | 58 | UT | 0.3 | OpenLong | | (4) | 12 | 2 | 14 | 20 | 0.9,82 | 60 | | 23 | Jan/6 | 12 | 78.56 | 78.31 | 79.21(0.11) | 79.03(0.19) | 79.47(0.32) | 79.86 | 1.1 | | 0 | 60(-1.2) | 20 | [4] | [18] | [6] | 47 | 49 | UT | 0.5 | OpenLong | | (5) | 12 | -1 | 20 | 20 | 0.9,74 | 60 | | 24 | Jan/6 | 11 | 78.56 | 78.31 | 79.12(0.1) | 78.88(0.05) | 79.22(0.35) | 79.89 | 1.1 | | 0 | 61(0.6) | 30 | [4] | [16] | [13] | 37 | 89 | UT | 0.9 | OpenLong | | (4) | 14 | 8 | 29 | 20 | 1,62 | 60 | | 25 | Jan/6 | 10 | 78.56 | 78.31 | 79.04(0.04) | 78.88(0) | 78.94(0.3) | 79.72 | 1 | | 0 | 60(1) | 25 | [2] | [13] | [16] | 13 | 129 | UT | 1.1 | OpenLong | | (3) | 12 | 19 | 20 | 20 | 0.9,40 | 60 | | | | |
| 26 | Jan/6 | 9 | 78.56 | 78.31 | 79.01(0.01) | 78.84(-0.1) | 78.7(0.2) | 79.31 | 0.6 | | 0 | 59(0.4) | 25 | [0] | [7] | [18] | -14 | 82 | UT | 0.9 | OpenLong? | | (1) | 8 | 34 | 10 | 20 | 0.4,26 | 60 | | 27 | Jan/5 | 15 | 78.52 | 78.07 | 79(-0.03) | 78.92(-0.23) | 78.54(-0.05) | 78.56 | 0 | | 0 | 59(-4.8) | 5 | [-1] | [-6] | [-0] | -49 | -40 | RG | 0 | Wait? | | (-1) | -2 | -4 | -4 | 18 | -0.6,16 | 43 | | 28 | Jan/5 | 14 | 78.52 | 78.07 | 79.02(0.1) | 79.1(-0.23) | 78.58(0.04) | 78.64 | 0.1 | | 0 | 64(-11.4) | 35 | [4] | [-1] | [1] | -46 | -145 | RG | 0.1 | Wait | | (-1) | 2 | 5 | -5 | 0 | -0.5,17 | 43 | | 29 | Jan/5 | 13 | 78.52 | 78.07 | 78.94(0.11) | 79.28(-0.14) | 78.55(-0.24) | 78.52 | 0 | | 0 | 75(-11.1) | 20 | [4] | [-10] | [-4] | -44 | -231 | DR | -0 | OpenShort | | (4) | -9 | 4 | -12 | -20 | -0.5,19 | 43 | | 30 | Jan/5 | 12 | 78.52 | 78.07 | 78.85(0.09) | 79.39(-0.11) | 78.74(-0.3) | 78.43 | -0.1 | | 0 | 86(-7.4) | 5 | [3] | [-12] | [-9] | -37 | -226 | DR | -0.3 | OpenShort | | (4) | -12 | -5 | -13 | -20 | -0.4,23 | 43 | | | | |
| 31 | Jan/5 | 11 | 78.52 | 78.07 | 78.78(0.09) | 79.48(0.04) | 78.98(-0.4) | 78.55 | 0 | | 0 | 93(-5.3) | -5 | [3] | [-13] | [-15] | -32 | -231 | DR | -0.4 | OpenShort | | (4) | -15 | -13 | -26 | -20 | -0.2,23 | 43 | | 32 | Jan/5 | 10 | 78.52 | 78.07 | 78.71(0.13) | 79.45(0.1) | 79.3(-0.38) | 78.83 | 0.3 | | 0 | 99(-6.5) | 10 | [5] | [-11] | [-4] | -8 | -223 | DR | -0.4 | OpenShort | | (4) | -15 | 18 | -24 | -20 | 0.1,40 | 43 | | 33 | Jan/5 | 9 | 78.52 | 78.07 | 78.61(0.1) | 79.37(0.03) | 79.6(-0.5) | 78.43 | -0.1 | | 0 | 105(-5.2) | -15 | [4] | [-17] | [-27] | 1 | -260 | DR | -1 | OpenShort? | | (4) | -19 | -46 | -28 | -20 | -0.2,56 | 43 | | 34 | Jan/4 | 15 | 78.33 | 78 | 78.53(0.15) | 79.35(0.13) | 80(-0.06) | 79.44 | 0.9 | | 1 | 110(5.1) | -5 | [6] | [3] | [-8] | 45 | -56 | CR | -0.5 | HoldShort? | | (6) | -2 | -10 | -18 | -15 | 0.7,77 | 39 | | 35 | Jan/4 | 14 | 78.33 | 78 | 78.41(0.17) | 79.25(0.09) | 80.05(0.09) | 79.66 | 1.1 | | 1 | 105(-0.3) | 5 | [7] | [8] | [-8] | 65 | 4 | CR | -0.3 | HoldShort | | (7) | 4 | -22 | -13 | 15 | 1,90 | 39 | | | | |
| 36 | Jan/4 | 13 | 78.33 | 78 | 78.28(0.19) | 79.18(0.14) | 79.98(0.45) | 80.16 | 1.5 | | 1 | 106(4.9) | 35 | [7] | [23] | [0] | 86 | 156 | UT | 0.1 | OpenLong | | (8) | 17 | -11 | -4 | 20 | 1.5,98 | 39 | | 37 | Jan/4 | 12 | 78.33 | 78 | 78.13(0.21) | 79.07(0.18) | 79.62(0.62) | 80.4 | 1.7 | | 1 | 101(10.1) | 50 | [8] | [30] | [7] | 98 | 229 | UT | 0.7 | OpenLong | | (8) | 24 | 2 | 0 | 20 | 1.9,100 | 39 | | 38 | Jan/4 | 11 | 78.33 | 78 | 77.97(0.22) | 78.93(0.42) | 79.13(0.55) | 80.36 | 1.7 | | 1 | 91(10) | 50 | [9] | [32] | [17] | 105 | 221 | UT | 1.1 | HoldLong | | (8) | 21 | 32 | 23 | 20 | 2.2,100 | 39 | | 39 | Jan/4 | 10 | 78.33 | 78 | 77.8(0.18) | 78.6(0.38) | 78.7(0.34) | 79.65 | 1.1 | | 1 | 81(7.8) | 50 | [7] | [23] | [10] | 98 | 140 | UT | 1 | OpenLong | | (7) | 13 | 16 | 23 | 9 | 1.9,100 | 39 | | 40 | Jan/4 | 9 | 78.33 | 78 | 77.66(0.12) | 78.3(0.28) | 78.43(0.06) | 79.3 | 0.8 | | 1 | 73(5.7) | 45 | [5] | [10] | [20] | 97 | 98 | UT | 1 | OpenLong? | | (6) | 2 | 44 | 17 | 20 | 1.9,99 | 39 | | | | |
| 41 | Jan/3 | 15 | 78.17 | 77.79 | 77.57(0.08) | 78.08(0.15) | 78.38(-0.19) | 78.34 | 0.1 | | -1 | 67(14.7) | -15 | [3] | [-3] | [1] | 36 | -37 | RG | -0.1 | Wait? | | (2) | -7 | 13 | -11 | -13 | 1,61 | 40 | | 42 | Jan/3 | 14 | 78.17 | 77.79 | 77.51(0.06) | 77.96(0.15) | 78.53(-0.27) | 78.07 | -0.1 | | -1 | 52(0.5) | -20 | [2] | [-6] | [-7] | 30 | -67 | DR | -0.6 | OpenShort | | (2) | -10 | -4 | -24 | -19 | 0.7,62 | 40 | | 43 | Jan/3 | 13 | 78.17 | 77.79 | 77.46(0.06) | 77.84(0.14) | 78.74(0.28) | 78.16 | -0 | | -1 | 52(0.2) | -5 | [2] | [14] | [-9] | 47 | 101 | CR | -0.7 | HoldShort | | (2) | 11 | -11 | -26 | -5 | 0.9,74 | 40 | | 44 | Jan/3 | 12 | 78.17 | 77.79 | 77.41(0.08) | 77.73(0.19) | 78.52(0.43) | 78.41 | 0.2 | | -1 | 52(2.5) | -15 | [3] | [21] | [-11] | 70 | 161 | CR | -0.1 | HoldShort | | (3) | 16 | -24 | -27 | 20 | 1.3,87 | 40 | | 45 | Jan/3 | 11 | 78.17 | 77.79 | 77.35(0.12) | 77.58(0.28) | 78.18(0.54) | 78.95 | 0.5 | | -1 | 49(7.9) | 40 | [5] | [27] | [12] | 102 | 227 | UT | 1.1 | HoldLong | | (4) | 21 | -6 | 49 | 20 | 2.2,97 | 40 | | | | |
| 46 | Jan/3 | 10 | 78.17 | 77.79 | 77.26(0.12) | 77.36(0.21) | 77.76(0.47) | 79.08 | 0.6 | | -1 | 41(8.7) | 45 | [5] | [23] | [18] | 124 | 237 | UT | 2.1 | HoldLong | | (5) | 18 | -1 | 63 | 20 | 3,99 | 40 | | 47 | Jan/3 | 9 | 78.17 | 77.79 | 77.17(0.14) | 77.2(0.25) | 77.4(0.6) | 79.11 | 0.6 | | -1 | 33(22) | 50 | [5] | [29] | [54] | 150 | 261 | UT | 3.5 | HoldLong? | | (5) | 23 | 100 | 64 | 20 | 4,100 | 40 | | 48 | Dec/30 | 15 | 78.14 | 77.71 | 77.06(-0.04) | 77.01(0.01) | 76.94(0.01) | 76.97 | -0.8 | | -2 | 11(-1.6) | -20 | [-2] | [-0] | [0] | -44 | 35 | DT | 0.2 | OpenShort? | | (-0) | 0 | 10 | -15 | -7 | -0.6,21 | 44 | | 49 | Dec/30 | 14 | 78.14 | 77.71 | 77.09(-0.05) | 77(-0.03) | 76.93(-0.05) | 76.76 | -0.9 | | -2 | 12(-0.6) | -25 | [-2] | [-3] | [-8] | -66 | -1 | DT | -0.9 | OpenShort | | (-2) | -2 | -10 | -22 | -17 | -1.8,29 | 44 | | 50 | Dec/30 | 13 | 78.14 | 77.71 | 77.13(-0.03) | 77.02(-0.05) | 76.93(0) | 76.97 | -0.8 | | -2 | 13(-0.4) | -25 | [-1] | [-2] | [-5] | -41 | 11 | DT | 0 | OpenShort | | (-1) | 0 | -8 | -14 | 3 | -0.8,29 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|