CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $42.5500 One month high (close): $43.7900

CEMB Daily Change: 0.34% Daily StdDev 0.56% CEMB EMA_5_Trend: 0.25% 10Minute StdDev: $0.1145

Latest Price : $43.79(0.34%)

Thu. Jan 12, 2023($0.1) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.15%(48%) Avg negative next hour return: -0.18%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	12	43.1	43.21	43.6(0.05)	43.61(0.07)	43.7(0.09)	43.73	1.8	7	26(1)	50	[9]	[28]	[1]	65	1	UT	0.3	OpenLong	(3)	16	3	-4	7	1.4,80	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.61(hourly_sma_10 -0.27%) 43.6(hourly_sma_20 -0.3%) 43.21(daily_ema_10 -1.19%) 43.1(daily_ema_20 -1.44%) Resistance Levels:

2	Jan/11	11	43.1	43.21	43.58(0.02)	43.58(0.02)	43.66(0.07)	43.72	1.8	7	25(0.7)	50	[4]	[18]	[6]	76	27	UT	0.7	HoldLong	(3)	13	0	27	16	1.6,86	65
3	Jan/11	10	43.1	43.21	43.57(0.02)	43.57(0.02)	43.63(0.11)	43.72	1.8	7	24(0.9)	50	[4]	[26]	[-2]	70	38	CR	1.1	HoldShort	(3)	20	-23	30	14	1.8,75	65
4	Jan/11	9	43.1	43.21	43.56(0.05)	43.56(0.02)	43.58(0.09)	43.78	1.9	7	24(1.9)	50	[9]	[23]	[35]	78	21	UT	2.4	OpenLong?	(8)	16	80	33	20	2.7,60	65
5	Jan/10	15	43.07	43.11	43.54(0.05)	43.55(-0.02)	43.54(0.07)	43.57	1.6	5	22(-9.4)	50	[9]	[16]	[5]	-6	-25	UT	0.4	OpenLong?	(3)	13	12	3	12	0.4,34	62

6	Jan/10	14	43.07	43.11	43.52(0.05)	43.56(-0.02)	43.51(0.02)	43.54	1.5	5	31(-14)	50	[9]	[7]	[1]	-20	-48	UT	0.3	OpenLong	(8)	4	8	-7	-5	0.2,25	62
7	Jan/10	13	43.07	43.11	43.5(0.07)	43.57(-0.02)	43.5(-0.05)	43.52	1.4	5	45(-8.8)	50	[13]	[-5]	[-0]	-20	-88	RG	0.1	Wait	(8)	-9	3	-9	0	0.1,28	62
8	Jan/10	12	43.07	43.11	43.47(0.05)	43.57(0)	43.52(-0.05)	43.51	1.4	5	54(-6.6)	50	[9]	[-4]	[-7]	-15	-57	DR	-0.1	OpenShort	(12)	-9	-12	-15	-11	0.2,30	62
9	Jan/10	11	43.07	43.11	43.45(0.05)	43.57(0)	43.54(-0.07)	43.54	1.5	5	60(-5.2)	50	[9]	[-7]	[4]	2	-52	RG	0	Wait	(8)	-13	27	-20	-14	0.5,39	62
10	Jan/10	10	43.07	43.11	43.43(0.05)	43.57(0)	43.57(-0.09)	43.47	1.3	5	66(-5.9)	50	[9]	[-11]	[-6]	8	-67	DR	-0.5	OpenShort	(8)	-16	-3	-22	-14	0.2,53	62

11	Jan/10	9	43.07	43.11	43.41(0.07)	43.57(0)	43.61(-0.09)	43.48	1.3	5	72(-4.8)	30	[13]	[-10]	[-18]	30	-79	DR	-0.6	OpenShort?	(12)	-16	-42	-17	-14	0.3,72	62
12	Jan/9	15	43.03	43.02	43.38(0.07)	43.58(0.02)	43.65(0.02)	43.59	1.9	4	76(-11)	50	[13]	[11]	[-7]	63	-20	CR	-0.2	HoldShort?	(12)	4	-18	-8	5	0.9,90	60
13	Jan/9	14	43.03	43.02	43.35(0.05)	43.57(0.05)	43.64(0.07)	43.64	2.1	4	87(2.3)	50	[9]	[22]	[-3]	74	35	CR	0	HoldShort	(12)	13	-3	-6	-9	1.1,96	60
14	Jan/9	13	43.03	43.02	43.33(0.07)	43.55(0.05)	43.61(0.05)	43.65	2.1	4	85(2.6)	50	[13]	[19]	[-2]	81	8	CR	0.2	OpenShort	(12)	9	-8	-1	7	1.3,98	60
15	Jan/9	12	43.03	43.02	43.3(0.05)	43.53(0.11)	43.59(0.07)	43.67	2.2	4	82(4.8)	50	[9]	[27]	[0]	87	55	UT	0.3	OpenLong	(12)	13	-3	2	9	1.5,99	60

16	Jan/9	11	43.03	43.02	43.28(0.07)	43.48(0.14)	43.56(0.09)	43.68	2.2	4	78(6.6)	50	[13]	[35]	[15]	92	39	UT	0.5	OpenLong	(8)	16	47	-0	-9	1.8,97	60
17	Jan/9	10	43.03	43.02	43.25(0.05)	43.42(0.12)	43.52(0.05)	43.56	1.8	4	71(4.4)	50	[9]	[25]	[8]	85	30	UT	0.2	OpenLong	(8)	9	27	-4	-2	1.5,97	60
18	Jan/9	9	43.03	43.02	43.23(0.05)	43.37(0.09)	43.52(0)	43.49	1.6	4	67(1.9)	45	[9]	[13]	[-6]	80	7	CR	-0.1	OpenShort?	(8)	0	-15	-8	9	1.3,97	60
19	Jan/6	15	43	42.94	43.21(0.05)	43.33(0.12)	43.5(0.07)	43.53	2.1	2	65(-5.5)	50	[9]	[27]	[2]	93	35	UT	0.2	HoldLong?	(8)	13	3	-3	11	1.7,100	57
20	Jan/6	14	43	42.94	43.19(0.07)	43.28(0.12)	43.47(0.14)	43.52	2.1	2	70(0.4)	50	[13]	[41]	[1]	98	42	UT	0.3	HoldLong	(12)	25	0	-2	11	1.9,100	57

21	Jan/6	13	43	42.94	43.16(0.09)	43.23(0.12)	43.41(0.23)	43.52	2.1	2	70(2.3)	50	[16]	[58]	[6]	103	45	UT	0.6	HoldLong	(12)	41	15	3	11	2.1,100	57
22	Jan/6	12	43	42.94	43.12(0.07)	43.18(0.12)	43.31(0.19)	43.48	1.9	2	68(3.6)	50	[13]	[50]	[11]	103	56	UT	1	HoldLong	(15)	34	20	14	20	2.1,100	57
23	Jan/6	11	43	42.94	43.09(0.07)	43.13(0.05)	43.23(0.16)	43.43	1.7	2	64(7.3)	50	[13]	[38]	[16]	103	48	UT	1.3	HoldLong	(12)	29	20	32	20	2.1,100	57
24	Jan/6	10	43	42.94	43.06(0.07)	43.11(0.07)	43.16(0.16)	43.38	1.5	2	57(-0.3)	50	[13]	[40]	[24]	93	38	UT	1.6	HoldLong	(8)	29	53	23	20	2.3,85	57
25	Jan/6	9	43	42.94	43.03(0.07)	43.08(0.02)	43.09(0.09)	43.24	1	2	57(-3.4)	50	[13]	[23]	[29]	60	-1	UT	1.1	OpenLong?	(12)	16	77	11	14	1.5,72	57

26	Jan/5	15	42.98	42.88	43(0.05)	43.07(-0.05)	43.05(0.02)	43.04	0.3	-2	60(-15.4)	25	[9]	[2]	[-3]	8	-38	CR	-0.1	HoldShort?	(8)	4	-8	-6	9	0.3,50	40
27	Jan/5	14	42.98	42.88	42.98(0.02)	43.09(-0.02)	43.04(0.05)	43.06	0.4	-2	76(-4.6)	0	[4]	[9]	[-1]	25	12	CR	0.1	HoldShort	(8)	9	-3	3	-2	0.5,62	40
28	Jan/5	13	42.98	42.88	42.97(0.05)	43.09(0)	43.02(-0.07)	43.07	0.4	-2	80(-1.6)	20	[9]	[-10]	[1]	27	-52	RG	0.3	Wait	(8)	-13	3	-3	0	0.6,62	40
29	Jan/5	12	42.98	42.88	42.95(0.05)	43.09(0)	43.05(-0.02)	43.06	0.4	-2	82(-6.3)	35	[9]	[-1]	[5]	25	-29	RG	0.1	Wait	(3)	-4	20	-6	-14	0.6,60	40
30	Jan/5	11	42.98	42.88	42.93(0.07)	43.1(0.05)	43.06(-0.09)	43.01	0.1	-2	88(-6.3)	20	[13]	[-8]	[-4]	15	-79	DR	-0.3	OpenShort	(12)	-16	3	-23	-20	0.4,55	40

31	Jan/5	10	42.98	42.88	42.9(0.05)	43.08(0.05)	43.1(-0.09)	43	0.1	-2	95(-5.2)	15	[9]	[-9]	[-3]	35	-57	DR	-0.5	OpenShort	(8)	-16	3	-14	-20	0.5,72	40
32	Jan/5	9	42.98	42.88	42.88(0.05)	43.06(0.02)	43.14(-0.07)	42.99	0	-2	100(-3.5)	-25	[9]	[-8]	[-34]	43	-42	DR	-0.7	OpenShort?	(8)	-13	-88	-16	-20	0.5,80	40
33	Jan/4	15	42.97	42.86	42.86(0.07)	43.05(0.07)	43.17(0.05)	43.22	1.1	0	103(8.6)	50	[13]	[20]	[13]	85	18	UT	0.2	OpenLong?	(12)	9	38	-6	19	1.6,95	44
34	Jan/4	14	42.97	42.86	42.83(0.05)	43.02(0.09)	43.15(0.05)	43.12	0.7	0	95(2.9)	25	[9]	[20]	[-9]	78	30	CR	-0.1	OpenShort	(12)	9	-20	-10	-2	1.3,95	44
35	Jan/4	13	42.97	42.86	42.81(0.05)	42.98(0.12)	43.13(0.14)	43.17	0.9	0	92(6.9)	50	[9]	[39]	[-5]	91	64	CR	0.2	OpenShort	(12)	25	-12	-7	-2	1.7,98	44

36	Jan/4	12	42.97	42.86	42.79(0.07)	42.93(0.12)	43.07(0.19)	43.2	1	0	85(10.5)	50	[12]	[48]	[8]	103	76	UT	0.7	HoldLong	(8)	33	20	-6	20	2.1,100	44
37	Jan/4	11	42.97	42.86	42.76(0.05)	42.88(0.12)	42.99(0.16)	43.15	0.8	0	74(10.3)	50	[9]	[42]	[9]	108	79	UT	0.9	HoldLong	(12)	28	15	14	20	2.3,100	44
38	Jan/4	10	42.97	42.86	42.74(0.07)	42.83(0.07)	42.92(0.07)	43.11	0.6	0	64(11.3)	50	[12]	[23]	[12]	113	35	UT	1.3	HoldLong	(8)	12	23	14	20	2.5,100	44
39	Jan/4	9	42.97	42.86	42.71(0.02)	42.8(0.12)	42.89(0.16)	43.05	0.3	0	53(11.5)	45	[4]	[41]	[31]	120	101	UT	1.3	HoldLong?	(8)	28	82	14	20	2.8,100	44
40	Jan/3	14	42.95	42.82	42.7(0.02)	42.75(0.05)	42.82(0.07)	42.84	-0.5	-4	41(0.6)	-10	[4]	[17]	[-0]	67	28	RG	0.2	Wait	(3)	12	12	-21	-7	1.5,79	46

41	Jan/3	13	42.95	42.82	42.7(0)	42.73(0.07)	42.79(0.05)	42.81	-0.6	-4	41(1.5)	-30	[0]	[15]	[2]	71	43	UR	0.2	SmallShort	(0)	9	-3	16	5	1.3,88	46
42	Jan/3	11	42.95	42.82	42.69(0.02)	42.7(0.05)	42.77(0.07)	42.82	-0.6	-4	39(2.1)	-30	[4]	[17]	[-12]	77	28	CR	0.6	OpenShort	(3)	12	-47	18	5	1.5,89	46
43	Jan/3	9	42.95	42.82	42.69(0)	42.68(0.07)	42.74(0.07)	42.94	-0	-4	37(6.7)	10	[0]	[18]	[39]	130	79	UR	2.5	SmallShort?	(3)	12	93	38	20	3.2,100	46
44	Dec/30	14	42.96	42.82	42.69(0)	42.65(0.02)	42.71(0.07)	42.7	-1.2	-7	30(-0.9)	-25	[0]	[13]	[0]	23	19	RG	-0.1	Wait	(-3)	12	0	-5	14	0.3,65	46
45	Dec/30	12	42.96	42.82	42.68(-0.02)	42.65(0)	42.68(0.05)	42.7	-1.2	-7	31(-3.7)	-45	[-3]	[6]	[2]	22	34	UR	0.3	SmallShort	(0)	9	12	-15	12	0.3,64	46

46	Dec/30	11	42.96	42.82	42.69(-0.02)	42.65(0)	42.66(0.05)	42.67	-1.3	-7	35(-4.4)	-45	[-3]	[6]	[1]	17	34	UR	0.1	SmallShort	(-3)	9	-12	30	0	-0.3,74	46
47	Dec/30	10	42.96	42.82	42.69(0)	42.65(0)	42.64(0.07)	42.7	-1.2	-7	39(-2.1)	-25	[0]	[11]	[-0]	39	18	RG	0.7	Wait	(-3)	12	-23	43	2	0,89	46
48	Dec/30	9	42.96	42.82	42.7(-0.02)	42.64(0.02)	42.61(0.05)	42.76	-0.9	-7	41(-2.2)	-15	[-3]	[8]	[26]	68	44	UR	1.6	SmallShort?	(0)	9	63	23	14	0.7,100	46
49	Dec/28	15	42.99	42.91	42.71(-0.02)	42.63(-0.02)	42.59(-0.02)	42.6	-1.9	-5	44(-0.8)	-35	[-3]	[-9]	[1]	-72	-14	DP	0.1	OpenShort?	(-8)	-3	12	-24	12	-1.1,6	36
50	Dec/28	14	42.99	42.91	42.72(-0.02)	42.64(-0.05)	42.6(-0.07)	42.57	-2	-5	44(1.8)	-50	[-4]	[-20]	[-6]	-90	-38	DT	-0.3	OpenShort	(-3)	-12	0	-30	-16	-1.6,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI