|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $26.5900 One month high (close): $29.1600
EWI Daily Change: 0.8% Daily StdDev 1.53% EWI EMA_5_Trend: 0.81% 10Minute StdDev: $0.1426
Latest Price : $29.16(0.8%) | Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2.1
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 12 | 27.49 | 27.98 | 28.83(0.14) | 28.94(0.1) | 29.05(0.1) | 29.06 | 2 | | 14 | 23(-2.7) | 50 | [9] | [16] | [1] | 68 | -59 | UT | 0.1 | OpenLong | | (6) | 7 | 5 | -9 | 10 | 1.3,85 | 75 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.94(hourly_sma_10 -0.41%) 28.83(hourly_sma_20 -0.79%) 27.98(daily_ema_10 -3.72%) 27.49(daily_ema_20 -5.4%)
Resistance Levels:
|
| | | 2 | Jan/11 | 11 | 27.49 | 27.98 | 28.79(0.1) | 28.91(0.1) | 29.02(0.1) | 29.03 | 1.9 | | 14 | 25(-2.3) | 50 | [7] | [15] | [-8] | 71 | -10 | CR | 0 | HoldShort | | (8) | 7 | -21 | -2 | -7 | 1.2,91 | 75 | | 3 | Jan/11 | 10 | 27.49 | 27.98 | 28.76(0.14) | 28.88(0.14) | 28.99(0.21) | 29.14 | 2.1 | | 14 | 28(-0.2) | 50 | [9] | [24] | [5] | 93 | 24 | UT | 0.7 | HoldLong | | (8) | 14 | 4 | 6 | 20 | 1.7,100 | 75 | | 4 | Jan/11 | 9 | 27.49 | 27.98 | 28.72(0.17) | 28.84(0.1) | 28.93(0.24) | 29.12 | 2 | | 14 | 28(-1.9) | 50 | [11] | [26] | [18] | 95 | 8 | UT | 0.9 | HoldLong? | | (8) | 16 | 38 | 10 | 20 | 1.8,100 | 75 | | 5 | Jan/10 | 15 | 27.41 | 27.76 | 28.67(0.21) | 28.81(0.03) | 28.86(0.1) | 28.92 | 2.2 | | 12 | 30(-12.1) | 50 | [14] | [14] | [3] | 77 | -131 | UT | 0.3 | HoldLong? | | (9) | 7 | 0 | 6 | 20 | 1.1,99 | 75 | | | | |
| 6 | Jan/10 | 14 | 27.41 | 27.76 | 28.61(0.21) | 28.8(0.03) | 28.83(0.14) | 28.92 | 2.2 | | 12 | 42(-6.3) | 50 | [14] | [17] | [6] | 74 | -97 | UT | 0.3 | OpenLong | | (9) | 9 | 11 | 5 | 20 | 1.1,96 | 75 | | 7 | Jan/10 | 13 | 27.41 | 27.76 | 28.55(0.18) | 28.8(0) | 28.79(0.1) | 28.86 | 2.1 | | 12 | 48(-4.1) | 50 | [12] | [13] | [4] | 64 | -75 | UT | 0.2 | OpenLong | | (12) | 7 | 5 | 3 | 17 | 0.9,91 | 75 | | 8 | Jan/10 | 12 | 27.41 | 27.76 | 28.5(0.18) | 28.8(0) | 28.76(0.03) | 28.83 | 2 | | 12 | 52(-3.2) | 50 | [12] | [8] | [2] | 59 | -85 | UT | 0.2 | OpenLong | | (10) | 2 | 5 | 0 | 3 | 0.9,86 | 75 | | 9 | Jan/10 | 11 | 27.41 | 27.76 | 28.45(0.18) | 28.79(0.14) | 28.76(0) | 28.8 | 2 | | 12 | 55(-2.9) | 50 | [12] | [11] | [1] | 58 | -94 | UT | 0.1 | OpenLong | | (12) | 0 | 9 | -1 | -20 | 0.9,85 | 75 | | 10 | Jan/10 | 10 | 27.41 | 27.76 | 28.4(0.18) | 28.75(0.1) | 28.75(-0.07) | 28.75 | 1.9 | | 12 | 58(-2.7) | 50 | [12] | [5] | [-2] | 55 | -114 | CR | 0 | HoldShort | | (10) | -5 | 2 | -6 | -20 | 0.9,82 | 75 | | | | |
| 11 | Jan/10 | 9 | 27.41 | 27.76 | 28.35(0.18) | 28.72(0.14) | 28.77(-0.03) | 28.74 | 1.9 | | 12 | 61(-1) | 50 | [12] | [9] | [0] | 59 | -83 | UT | -0.1 | OpenLong? | | (10) | -2 | 9 | -7 | -20 | 0.9,86 | 75 | | 12 | Jan/9 | 15 | 27.32 | 27.56 | 28.3(0.18) | 28.68(0.14) | 28.78(-0.14) | 28.69 | 2.3 | | 9 | 62(-11.2) | 50 | [12] | [2] | [-8] | 62 | -116 | CR | -0.2 | HoldShort? | | (10) | -9 | -19 | -8 | -7 | 0.9,89 | 73 | | 13 | Jan/9 | 14 | 27.32 | 27.56 | 28.25(0.14) | 28.64(0.17) | 28.78(0) | 28.79 | 2.5 | | 9 | 73(2.3) | 50 | [9] | [11] | [-2] | 72 | 23 | CR | -0.1 | HoldShort | | (12) | 0 | 0 | -8 | -3 | 1.2,92 | 73 | | 14 | Jan/9 | 13 | 27.32 | 27.56 | 28.21(0.14) | 28.59(0.21) | 28.82(0.24) | 28.79 | 2.5 | | 9 | 71(3.2) | 50 | [9] | [28] | [-2] | 79 | 115 | CR | -0.1 | OpenShort | | (8) | 16 | -2 | -10 | 3 | 1.4,94 | 73 | | 15 | Jan/9 | 12 | 27.32 | 27.56 | 28.17(0.14) | 28.53(0.35) | 28.75(0.28) | 28.8 | 2.5 | | 9 | 68(4.4) | 50 | [9] | [35] | [-6] | 87 | 136 | CR | 0.1 | OpenShort | | (8) | 18 | -9 | -9 | -20 | 1.6,97 | 73 | | | | |
| 16 | Jan/9 | 11 | 27.32 | 27.56 | 28.13(0.14) | 28.43(0.39) | 28.67(0.35) | 28.85 | 2.6 | | 9 | 63(6.3) | 50 | [9] | [41] | [1] | 97 | 198 | UT | 0.5 | OpenLong | | (10) | 23 | -5 | -0 | 20 | 1.9,99 | 73 | | 17 | Jan/9 | 10 | 27.32 | 27.56 | 28.09(0.14) | 28.32(0.39) | 28.57(0.39) | 28.88 | 2.6 | | 9 | 57(8.3) | 50 | [9] | [43] | [12] | 108 | 229 | UT | 0.9 | HoldLong | | (8) | 25 | 19 | 3 | 20 | 2.3,100 | 73 | | 18 | Jan/9 | 9 | 27.32 | 27.56 | 28.05(0.18) | 28.21(0.32) | 28.46(0.35) | 28.78 | 2.4 | | 9 | 49(8.9) | 50 | [12] | [39] | [26] | 113 | 150 | UT | 1.1 | HoldLong? | | (8) | 23 | 61 | 6 | 20 | 2.5,100 | 73 | | 19 | Jan/6 | 15 | 27.25 | 27.37 | 28(0.07) | 28.12(0.29) | 28.36(0.21) | 28.46 | 2.4 | | 6 | 40(-3) | 50 | [5] | [27] | [5] | 98 | 140 | UT | 0.4 | HoldLong? | | (6) | 14 | 10 | 0 | 20 | 1.9,100 | 68 | | 20 | Jan/6 | 14 | 27.25 | 27.37 | 27.98(0.18) | 28.04(0.25) | 28.3(0.43) | 28.41 | 2.3 | | 6 | 43(-1.7) | 50 | [12] | [41] | [10] | 100 | 66 | UT | 0.5 | CloseLong | | (4) | 28 | 15 | 7 | 20 | 2,100 | 68 | | | | |
| 21 | Jan/6 | 13 | 27.25 | 27.37 | 27.93(0.18) | 27.97(0.18) | 28.18(0.39) | 28.33 | 2.2 | | 6 | 44(-2.2) | 50 | [12] | [36] | [6] | 95 | 43 | UT | 0.7 | HoldLong | | (10) | 25 | 2 | 14 | 20 | 1.8,100 | 68 | | 22 | Jan/6 | 12 | 27.25 | 27.37 | 27.88(0.18) | 27.92(0.22) | 28.07(0.39) | 28.32 | 2.1 | | 6 | 47(0) | 50 | [12] | [38] | [11] | 98 | 63 | UT | 1.1 | HoldLong | | (10) | 25 | 4 | 29 | 20 | 1.9,100 | 68 | | 23 | Jan/6 | 11 | 27.25 | 27.37 | 27.83(0.14) | 27.86(0.11) | 27.96(0.36) | 28.3 | 2.1 | | 6 | 47(0.8) | 50 | [9] | [31] | [22] | 78 | 111 | UT | 1.5 | HoldLong | | (10) | 23 | 31 | 25 | 20 | 2,78 | 68 | | 24 | Jan/6 | 10 | 27.25 | 27.37 | 27.79(0.14) | 27.83(0.07) | 27.86(0.25) | 28.14 | 1.8 | | 6 | 46(-0.8) | 50 | [9] | [23] | [27] | 52 | 38 | UT | 1.2 | OpenLong | | (8) | 16 | 63 | 11 | 20 | 1.5,64 | 68 | | 25 | Jan/6 | 9 | 27.25 | 27.37 | 27.75(0.07) | 27.81(-0.07) | 27.79(0.07) | 27.82 | 1.1 | | 6 | 47(-1.2) | 50 | [5] | [6] | [6] | 10 | -32 | UT | 0.1 | OpenLong? | | (4) | 5 | 10 | -2 | 20 | 0.3,52 | 68 | | | | |
| 26 | Jan/5 | 15 | 27.2 | 27.22 | 27.75(0) | 27.83(-0.11) | 27.77(0.04) | 27.77 | 1.4 | | 3 | 48(-9.1) | 10 | [0] | [1] | [-4] | 4 | 23 | CR | 0 | HoldShort? | | (4) | 3 | -8 | -3 | -11 | 0.2,49 | 49 | | 27 | Jan/5 | 14 | 27.2 | 27.22 | 27.73(0.14) | 27.86(-0.07) | 27.77(0) | 27.81 | 1.5 | | 3 | 57(-11.3) | 50 | [9] | [2] | [2] | 19 | -131 | UT | 0.2 | OpenLong | | (2) | 0 | 2 | 1 | 14 | 0.3,61 | 49 | | 28 | Jan/5 | 13 | 27.2 | 27.22 | 27.69(0.18) | 27.88(-0.04) | 27.76(-0.11) | 27.8 | 1.4 | | 3 | 68(-10.2) | 50 | [11] | [-4] | [1] | 17 | -198 | RG | 0.1 | Wait | | (8) | -7 | 12 | -6 | -20 | 0.4,57 | 49 | | 29 | Jan/5 | 12 | 27.2 | 27.22 | 27.64(0.11) | 27.89(-0.07) | 27.79(-0.14) | 27.74 | 1.3 | | 3 | 78(-7.1) | 30 | [7] | [-8] | [-1] | 13 | -126 | DR | -0.2 | OpenShort | | (8) | -9 | 6 | -11 | -11 | 0.3,55 | 49 | | 30 | Jan/5 | 11 | 27.2 | 27.22 | 27.61(0.15) | 27.91(0.11) | 27.83(-0.25) | 27.71 | 1.2 | | 3 | 86(-5.5) | 20 | [9] | [-8] | [-13] | 15 | -203 | DR | -0.3 | OpenShort | | (8) | -16 | -12 | -20 | -20 | 0.3,57 | 49 | | | | |
| 31 | Jan/5 | 10 | 27.2 | 27.22 | 27.57(0.15) | 27.88(0.11) | 27.9(-0.18) | 27.77 | 1.4 | | 3 | 91(-4.2) | 30 | [9] | [-4] | [-8] | 34 | -153 | DR | -0.3 | OpenShort | | (8) | -11 | 0 | -15 | -20 | 0.5,71 | 49 | | 32 | Jan/5 | 9 | 27.2 | 27.22 | 27.53(0.11) | 27.85(0.14) | 27.95(-0.18) | 27.77 | 1.4 | | 3 | 95(-1.8) | -10 | [7] | [-3] | [-19] | 47 | -87 | DR | -0.5 | OpenShort? | | (8) | -11 | -39 | -14 | -20 | 0.6,82 | 49 | | 33 | Jan/4 | 15 | 27.17 | 27.11 | 27.5(0.18) | 27.81(0.25) | 28(0.07) | 27.97 | 2 | | 2 | 97(-0.4) | 50 | [11] | [17] | [0] | 74 | -17 | UT | -0.1 | OpenLong? | | (10) | 4 | 2 | -6 | 4 | 1.2,94 | 51 | | 34 | Jan/4 | 14 | 27.17 | 27.11 | 27.45(0.22) | 27.74(0.18) | 27.98(-0.04) | 27.96 | 1.9 | | 2 | 97(-2.3) | 40 | [14] | [9] | [-5] | 80 | -74 | CR | -0.1 | OpenShort | | (8) | -3 | -14 | -5 | 0 | 1.3,97 | 51 | | 35 | Jan/4 | 13 | 27.17 | 27.11 | 27.39(0.22) | 27.69(0.22) | 27.99(0.43) | 28.03 | 2.1 | | 2 | 100(2.7) | 50 | [14] | [40] | [4] | 89 | 100 | UT | 0.1 | OpenLong | | (14) | 27 | -2 | -2 | 20 | 1.6,99 | 51 | | | | |
| 36 | Jan/4 | 12 | 27.17 | 27.11 | 27.33(0.18) | 27.63(0.11) | 27.87(0.5) | 28.04 | 2.1 | | 2 | 97(6.2) | 50 | [11] | [40] | [9] | 92 | 196 | UT | 0.4 | OpenLong | | (12) | 31 | 11 | -7 | 20 | 1.8,97 | 51 | | 37 | Jan/4 | 11 | 27.17 | 27.11 | 27.28(0.22) | 27.6(0.36) | 27.73(0.4) | 27.98 | 2 | | 2 | 91(5.6) | 50 | [14] | [42] | [9] | 95 | 121 | UT | 0.7 | OpenLong | | (12) | 25 | 16 | 16 | 14 | 1.9,97 | 51 | | 38 | Jan/4 | 10 | 27.17 | 27.11 | 27.22(0.18) | 27.5(0.36) | 27.62(0.4) | 27.9 | 1.8 | | 2 | 85(6.8) | 50 | [11] | [41] | [-1] | 95 | 157 | CR | 0.8 | OpenShort | | (12) | 25 | -20 | 17 | 20 | 1.9,97 | 51 | | 39 | Jan/4 | 9 | 27.17 | 27.11 | 27.17(0.22) | 27.4(0.37) | 27.51(0.47) | 28 | 2 | | 2 | 78(14.4) | 50 | [14] | [47] | [47] | 114 | 191 | UT | 1.5 | HoldLong? | | (12) | 29 | 116 | 22 | 20 | 2.6,99 | 51 | | 40 | Jan/3 | 15 | 27.15 | 26.97 | 27.11(0.07) | 27.3(0.15) | 27.38(-0.07) | 27.42 | 0.8 | | -2 | 64(-6.2) | -10 | [4] | [2] | [2] | 46 | 9 | RG | 0.2 | Wait? | | (4) | -4 | 8 | -2 | -7 | 1.2,66 | 45 | | | | |
| 41 | Jan/3 | 14 | 27.15 | 26.97 | 27.09(0.07) | 27.26(0.15) | 27.4(-0.22) | 27.38 | 0.6 | | -2 | 70(2.1) | -20 | [4] | [-6] | [-0] | 44 | -25 | RG | -0.1 | Wait | | (4) | -13 | 0 | -9 | 15 | 1.1,66 | 45 | | 42 | Jan/3 | 13 | 27.15 | 26.97 | 27.07(0.07) | 27.22(0.11) | 27.46(0.29) | 27.38 | 0.6 | | -2 | 68(2.5) | 5 | [4] | [23] | [-0] | 49 | 114 | RG | -0.3 | Wait | | (4) | 17 | 4 | -16 | 11 | 1.3,66 | 45 | | 43 | Jan/3 | 12 | 27.15 | 26.97 | 27.05(0.07) | 27.19(0.11) | 27.38(0.33) | 27.36 | 0.6 | | -2 | 66(3) | 5 | [4] | [25] | [-3] | 53 | 125 | CR | -0.1 | HoldShort | | (4) | 20 | -2 | -31 | 20 | 1.3,70 | 45 | | 44 | Jan/3 | 11 | 27.15 | 26.97 | 27.03(0.04) | 27.16(0.22) | 27.29(0.29) | 27.37 | 0.6 | | -2 | 63(3.7) | -10 | [2] | [25] | [-5] | 70 | 165 | CR | 0.4 | HoldShort | | (4) | 17 | -24 | 17 | 4 | 1.5,82 | 45 | | 45 | Jan/3 | 10 | 27.15 | 26.97 | 27.02(0.11) | 27.1(0.22) | 27.21(0.33) | 27.49 | 0.9 | | -2 | 59(7.9) | 15 | [7] | [29] | [-4] | 98 | 141 | CR | 1.3 | OpenShort | | (6) | 20 | -39 | 34 | 20 | 2.2,93 | 45 | | | | |
| 46 | Jan/3 | 9 | 27.15 | 26.97 | 26.99(0.11) | 27.04(0.3) | 27.12(0.56) | 27.69 | 1.5 | | -2 | 51(26.6) | 45 | [7] | [45] | [63] | 145 | 293 | UT | 3.1 | HoldLong? | | (6) | 33 | 140 | 44 | 20 | 3.8,100 | 45 | | 47 | Dec/30 | 15 | 27.17 | 26.88 | 26.99(0) | 26.96(0.07) | 26.97(-0.07) | 27 | -0.4 | | -6 | 24(3.1) | -25 | [0] | [-2] | [3] | 18 | -8 | DP | 0.3 | OpenShort? | | (0) | -4 | 14 | -6 | -11 | 0.5,55 | 44 | | 48 | Dec/30 | 14 | 27.17 | 26.88 | 26.99(0) | 26.94(0.04) | 26.99(-0.15) | 26.93 | -0.6 | | -6 | 21(0) | -40 | [0] | [-8] | [-3] | -3 | -50 | DR | -0.7 | OpenShort | | (0) | -9 | -8 | -1 | 4 | -0.3,55 | 44 | | 49 | Dec/30 | 13 | 27.17 | 26.88 | 26.96(0.04) | 26.94(0) | 27.03(0.15) | 26.97 | -0.5 | | -6 | 21(0) | -15 | [2] | [9] | [-1] | 14 | -2 | CR | -0.7 | HoldShort | | (0) | 9 | -6 | 5 | 0 | 0.1,61 | 44 | | 50 | Dec/30 | 12 | 27.17 | 26.88 | 26.96(0) | 26.94(0) | 26.99(0.11) | 27 | -0.4 | | -6 | 21(0) | -15 | [0] | [6] | [5] | 36 | 49 | UR | 0.1 | SmallShort | | (2) | 6 | 4 | 12 | 19 | 0.6,71 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|