|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $100.5300 One month high (close): $105.7000
PSX Daily Change: -0.15% Daily StdDev 1.98% PSX EMA_5_Trend: 0.14% 10Minute StdDev: $1.2049
Latest Price : $101.42(-0.15%) | Thu. Jan 12, 2023($0.9) Wed. Jan 11, 2023($1) Tue. Jan 10, 2023($1.4) Mon. Jan 9, 2023($1.3) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0.1)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.6
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 12 | 102.37 | 102.56 | 102.56(-0.17) | 101.4(-0.09) | 101.44(-0.07) | 101.21 | -0.8 | | -1 | 100(-1.9) | -35 | [-9] | [-9] | [-2] | -58 | 60 | DT | -0.2 | OpenShort | | (-8) | -4 | -5 | -3 | 3 | -0.9,15 | 49 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.4(hourly_sma_10 0.19%) 102.37(daily_ema_20 1.15%) 102.56(daily_ema_10 1.33%) 102.56(hourly_sma_20 1.33%)
|
| | | 2 | Jan/11 | 11 | 102.37 | 102.56 | 102.73(-0.18) | 101.49(-0.09) | 101.51(-0.05) | 101.33 | -0.7 | | -1 | 102(-2.7) | -30 | [-9] | [-8] | [3] | -56 | 69 | DP | -0.1 | OpenShort | | (-7) | -3 | 5 | 2 | 8 | -0.9,17 | 49 | | 3 | Jan/11 | 10 | 102.37 | 102.56 | 102.92(-0.21) | 101.58(-0.12) | 101.56(-0.1) | 101.21 | -0.8 | | -1 | 104(-2.7) | -50 | [-11] | [-12] | [-10] | -62 | 59 | DT | -0.2 | OpenShort | | (-8) | -5 | -29 | 0 | 0 | -1.1,16 | 49 | | 4 | Jan/11 | 9 | 102.37 | 102.56 | 103.14(-0.18) | 101.7(-0.02) | 101.66(0.26) | 101.94 | -0.3 | | -1 | 107(-5.6) | -5 | [-9] | [9] | [9] | -49 | 185 | UR | 0.2 | SmallShort? | | (-7) | 13 | 16 | 8 | 20 | -0.7,19 | 49 | | 5 | Jan/10 | 15 | 102.41 | 102.87 | 103.33(-0.15) | 101.72(-0.18) | 101.4(0.04) | 101.54 | -0.6 | | 2 | 113(0) | -10 | [-8] | [-5] | [2] | -61 | 29 | DP | 0.1 | OpenShort? | | (-9) | 2 | -0 | 4 | 20 | -1,14 | 54 | | | | |
| 6 | Jan/10 | 14 | 102.41 | 102.87 | 103.49(-0.06) | 101.9(-0.26) | 101.36(-0.1) | 101.55 | -0.6 | | 2 | 113(3.2) | 20 | [-3] | [-13] | [6] | -63 | -146 | RG | 0.1 | Wait | | (-7) | -5 | 5 | 11 | 20 | -1.1,15 | 54 | | 7 | Jan/10 | 13 | 102.41 | 102.87 | 103.55(-0.06) | 102.17(-0.35) | 101.46(-0.15) | 101.43 | -0.7 | | 2 | 109(3.6) | 5 | [-3] | [-18] | [0] | -73 | -173 | RG | -0 | Wait | | (-3) | -8 | -8 | 6 | 20 | -1.3,10 | 54 | | 8 | Jan/10 | 12 | 102.41 | 102.87 | 103.61(-0.03) | 102.53(-0.38) | 101.61(-0.14) | 101.63 | -0.5 | | 2 | 106(2.7) | 35 | [-2] | [-17] | [12] | -74 | -197 | RG | 0 | Wait | | (-2) | -7 | 31 | 1 | 16 | -1.2,6 | 54 | | 9 | Jan/10 | 11 | 102.41 | 102.87 | 103.64(-0.05) | 102.92(-0.44) | 101.75(-0.31) | 100.86 | -1 | | 2 | 103(4.7) | -25 | [-3] | [-28] | [-11] | -95 | -305 | DT | -0.6 | OpenShort | | (-3) | -16 | -18 | -6 | -20 | -1.8,0 | 54 | | 10 | Jan/10 | 10 | 102.41 | 102.87 | 103.69(-0.03) | 103.38(-0.36) | 102.07(-0.42) | 101.32 | -0.7 | | 2 | 98(2.5) | -25 | [-2] | [-31] | [-17] | -90 | -323 | DT | -0.5 | OpenShort | | (-1) | -21 | -30 | -10 | -20 | -1.6,0 | 54 | | | | |
| 11 | Jan/10 | 9 | 102.41 | 102.87 | 103.72(0.01) | 103.75(-0.21) | 102.5(-0.37) | 102.07 | -0.2 | | 2 | 96(-0.9) | 5 | [1] | [-24] | [-9] | -78 | -288 | DR | -0.3 | HoldShort? | | (1) | -19 | -4 | -15 | -20 | -1.1,0 | 54 | | 12 | Jan/9 | 15 | 102.26 | 103.11 | 103.71(0.05) | 103.97(-0.29) | 102.88(-0.56) | 102.17 | -0.1 | | 4 | 97(-5.2) | 10 | [3] | [-34] | [-11] | -78 | -384 | DR | -0.5 | HoldShort? | | (0) | -28 | -6 | -27 | -20 | -1.1,0 | 54 | | 13 | Jan/9 | 14 | 102.26 | 103.11 | 103.66(0.1) | 104.27(-0.3) | 103.46(-0.61) | 102.31 | 0 | | 4 | 102(-9.8) | 20 | [5] | [-36] | [-12] | -60 | -440 | DR | -0.8 | OpenShort | | (2) | -31 | -2 | -34 | -20 | -0.9,13 | 54 | | 14 | Jan/9 | 13 | 102.26 | 103.11 | 103.56(0.12) | 104.58(-0.34) | 104.09(-0.59) | 102.36 | 0.1 | | 4 | 112(-10.1) | 25 | [6] | [-36] | [-23] | -34 | -450 | DR | -1 | OpenShort | | (5) | -30 | -35 | -32 | -20 | -0.7,34 | 54 | | 15 | Jan/9 | 12 | 102.26 | 103.11 | 103.44(0.14) | 104.94(-0.14) | 104.71(-0.29) | 103.25 | 0.7 | | 4 | 122(-7.8) | 5 | [7] | [-16] | [-23] | 4 | -281 | DR | -0.8 | OpenShort | | (7) | -15 | -41 | -22 | -20 | -0.1,56 | 54 | | | | |
| 16 | Jan/9 | 11 | 102.26 | 103.11 | 103.3(0.16) | 105.09(0.14) | 105.01(-0.06) | 104.29 | 1.4 | | 4 | 130(-4.2) | 10 | [8] | [3] | [-18] | 42 | -116 | CR | -0.4 | HoldShort | | (8) | -3 | -29 | -9 | -20 | 0.5,79 | 54 | | 17 | Jan/9 | 10 | 102.26 | 103.11 | 103.13(0.2) | 104.94(0.23) | 105.07(-0.04) | 105.05 | 1.9 | | 4 | 134(-1.2) | 40 | [10] | [7] | [-9] | 63 | -68 | CR | -0 | HoldShort | | (9) | -2 | -17 | 0 | -20 | 1,88 | 54 | | 18 | Jan/9 | 9 | 102.26 | 103.11 | 102.92(0.24) | 104.7(0.32) | 105.11(0.04) | 105.48 | 2.2 | | 4 | 135(3.3) | 50 | [12] | [13] | [1] | 71 | -33 | UT | 0.2 | OpenLong? | | (9) | 2 | 3 | 1 | -8 | 1.3,88 | 54 | | 19 | Jan/6 | 15 | 102.21 | 103 | 102.67(0.2) | 104.37(0.37) | 105.07(-0.09) | 105.4 | 1.8 | | 5 | 132(26.4) | 50 | [10] | [8] | [7] | 68 | -3 | UT | 0.2 | OpenLong? | | (10) | -5 | 24 | -6 | -7 | 1.4,83 | 59 | | 20 | Jan/6 | 14 | 102.21 | 103 | 102.46(0.19) | 103.99(0.28) | 105.16(-0.03) | 104.77 | 1.4 | | 5 | 105(2.7) | 50 | [10] | [9] | [-1] | 62 | -18 | CR | -0.2 | HoldShort | | (8) | -2 | 6 | -14 | -8 | 1.2,82 | 59 | | | | |
| 21 | Jan/6 | 13 | 102.21 | 103 | 102.27(0.17) | 103.7(0.25) | 105.19(0.37) | 104.61 | 1.3 | | 5 | 103(3.9) | 50 | [9] | [29] | [-9] | 69 | 132 | CR | -0.3 | HoldShort | | (8) | 19 | -20 | -18 | 13 | 1.3,86 | 59 | | 22 | Jan/6 | 12 | 102.21 | 103 | 102.1(0.15) | 103.44(0.38) | 104.8(0.49) | 105.12 | 1.6 | | 5 | 99(7.6) | 50 | [8] | [38] | [-4] | 86 | 266 | CR | 0.2 | OpenShort | | (9) | 25 | -13 | -11 | 20 | 1.7,93 | 59 | | 23 | Jan/6 | 11 | 102.21 | 103 | 101.95(0.15) | 103.05(0.52) | 104.29(0.62) | 105.46 | 1.8 | | 5 | 91(12.2) | 50 | [8] | [48] | [1] | 103 | 347 | TP | 0.7 | OpenShort | | (7) | 32 | -15 | 8 | 20 | 2.2,98 | 59 | | 24 | Jan/6 | 10 | 102.21 | 103 | 101.8(0.13) | 102.52(0.55) | 103.65(0.8) | 105.86 | 2 | | 5 | 79(15.3) | 50 | [7] | [58] | [25] | 123 | 489 | UT | 1.6 | HoldLong | | (7) | 41 | 39 | 22 | 20 | 2.9,100 | 59 | | 25 | Jan/6 | 9 | 102.21 | 103 | 101.67(0.05) | 101.96(0.44) | 102.83(0.62) | 104.84 | 1.5 | | 5 | 64(7.4) | 50 | [3] | [45] | [41] | 120 | 443 | UT | 1.8 | HoldLong? | | (4) | 32 | 83 | 28 | 20 | 2.8,100 | 59 | | | | |
| 26 | Jan/5 | 15 | 102.05 | 102.73 | 101.62(-0.06) | 101.51(0.2) | 102.2(0.13) | 102.75 | 0.4 | | 3 | 56(-13) | -5 | [-3] | [11] | [11] | 78 | 228 | UR | 0.5 | SmallShort? | | (-2) | 7 | 10 | 23 | 20 | 1.1,100 | 55 | | 27 | Jan/5 | 14 | 102.05 | 102.73 | 101.68(-0.08) | 101.31(0.17) | 102.07(0.27) | 102.5 | 0.3 | | 3 | 69(-6.6) | 10 | [-4] | [18] | [9] | 57 | 267 | UR | 0.4 | SmallShort | | (-3) | 14 | 4 | 21 | 20 | 0.7,89 | 55 | | 28 | Jan/5 | 13 | 102.05 | 102.73 | 101.76(-0.07) | 101.14(0.17) | 101.8(0.41) | 102.39 | 0.2 | | 3 | 76(-4.1) | 35 | [-4] | [25] | [17] | 36 | 279 | UR | 0.5 | SmallShort | | (-4) | 21 | 30 | 17 | 20 | 0.5,73 | 55 | | 29 | Jan/5 | 12 | 102.05 | 102.73 | 101.83(-0.11) | 100.97(0.05) | 101.38(0.3) | 101.65 | -0.2 | | 3 | 80(-4.7) | 5 | [-6] | [16] | [5] | 8 | 216 | UR | 0.2 | SmallShort | | (-5) | 16 | -3 | 21 | 20 | -0.1,60 | 55 | | 30 | Jan/5 | 11 | 102.05 | 102.73 | 101.94(-0.13) | 100.92(0.07) | 101.08(0.26) | 101.72 | -0.2 | | 3 | 85(-5.1) | -10 | [-7] | [14] | [2] | -5 | 229 | UR | 0.5 | SmallShort | | (-5) | 14 | -17 | 25 | 20 | -0.2,50 | 55 | | | | |
| 31 | Jan/5 | 10 | 102.05 | 102.73 | 102.07(-0.07) | 100.85(0.12) | 100.82(0.32) | 102.15 | 0.1 | | 3 | 90(-3.5) | 45 | [-4] | [19] | [23] | -15 | 202 | UR | 0.9 | SmallShort | | (-4) | 17 | 40 | 25 | 20 | 0.1,33 | 55 | | 32 | Jan/5 | 9 | 102.05 | 102.73 | 102.14(-0.16) | 100.73(-0.13) | 100.5(0.02) | 101.15 | -0.6 | | 3 | 93(-2.2) | 15 | [-8] | [-4] | [17] | -56 | 111 | RG | 0.4 | Wait? | | (-6) | 1 | 35 | 10 | 20 | -0.7,12 | 55 | | 33 | Jan/4 | 15 | 102.04 | 102.69 | 102.3(-0.2) | 100.86(-0.22) | 100.48(-0.09) | 100.3 | -1.1 | | 1 | 96(1.2) | -35 | [-10] | [-13] | [4] | -81 | 26 | DP | -0.1 | OpenShort? | | (-8) | -5 | 9 | 2 | 6 | -1.3,2 | 47 | | 34 | Jan/4 | 14 | 102.04 | 102.69 | 102.5(-0.11) | 101.08(-0.31) | 100.57(-0.2) | 100.07 | -1.2 | | 1 | 94(6.5) | -25 | [-6] | [-20] | [-5] | -90 | -164 | DT | -0.3 | OpenShort | | (-9) | -10 | -15 | -0 | -4 | -1.6,0 | 47 | | 35 | Jan/4 | 13 | 102.04 | 102.69 | 102.61(-0.13) | 101.39(-0.33) | 100.77(-0.12) | 100.45 | -1 | | 1 | 88(5.5) | -30 | [-7] | [-17] | [-5] | -87 | -82 | DT | -0.2 | OpenShort | | (-5) | -6 | -13 | -7 | 5 | -1.5,1 | 47 | | | | |
| 36 | Jan/4 | 12 | 102.04 | 102.69 | 102.74(-0.11) | 101.73(-0.31) | 100.89(-0.05) | 100.76 | -0.8 | | 1 | 82(4.6) | -15 | [-6] | [-12] | [-3] | -87 | -64 | DT | -0.1 | OpenShort | | (-5) | -3 | -3 | -18 | 6 | -1.5,1 | 47 | | 37 | Jan/4 | 11 | 102.04 | 102.69 | 102.85(-0.09) | 102.05(-0.33) | 100.94(-0.31) | 100.83 | -0.8 | | 1 | 78(6) | -20 | [-5] | [-26] | [0] | -89 | -183 | DT | -0.1 | OpenShort | | (-5) | -16 | 4 | 5 | -20 | -1.6,1 | 47 | | 38 | Jan/4 | 10 | 102.04 | 102.69 | 102.94(-0.11) | 102.39(-0.3) | 101.25(-0.37) | 100.72 | -0.8 | | 1 | 72(7.7) | -35 | [-6] | [-29] | [-6] | -66 | -198 | DT | -0.5 | OpenShort | | (-4) | -19 | -14 | 16 | -20 | -1.9,32 | 47 | | 39 | Jan/4 | 9 | 102.04 | 102.69 | 103.05(-0.07) | 102.7(-0.26) | 101.63(-0.38) | 101.07 | -0.6 | | 1 | 64(5) | -20 | [-4] | [-28] | [-2] | -33 | -222 | DT | -0.5 | OpenShort? | | (-4) | -20 | 1 | 14 | -20 | -1.9,65 | 47 | | 40 | Jan/3 | 15 | 102.21 | 102.73 | 103.12(-0.16) | 102.97(-0.3) | 102.02(-0.55) | 101.05 | -0.7 | | -1 | 59(5.4) | -50 | [-8] | [-39] | [-9] | -105 | -170 | DT | -1 | HoldShort? | | (-3) | -29 | -1 | -19 | -20 | -2.2,0 | 48 | | | | |
| 41 | Jan/3 | 14 | 102.21 | 102.73 | 103.29(-0.15) | 103.28(-0.27) | 102.58(-0.58) | 101.08 | -0.7 | | -1 | 54(8.3) | -50 | [-7] | [-36] | [-30] | -114 | -205 | DT | -1.7 | HoldShort | | (-7) | -28 | -47 | -39 | -20 | -2.6,1 | 48 | | 42 | Jan/3 | 13 | 102.21 | 102.73 | 103.45(-0.09) | 103.56(-0.17) | 103.18(-0.35) | 102.27 | 0 | | -1 | 45(2.5) | -40 | [-4] | [-22] | [-13] | -74 | -108 | DT | -1.3 | OpenShort | | (-5) | -17 | -8 | -39 | -20 | -1.6,16 | 48 | | 43 | Jan/3 | 12 | 102.21 | 102.73 | 103.54(-0.1) | 103.74(-0.18) | 103.54(-0.26) | 102.47 | 0.2 | | -1 | 43(1.2) | -50 | [-5] | [-18] | [-19] | -48 | -58 | DT | -1.6 | OpenShort | | (-3) | -12 | -29 | -36 | -20 | -1.6,42 | 48 | | 44 | Jan/3 | 11 | 102.21 | 102.73 | 103.64(-0.04) | 103.93(0.1) | 103.81(-0.09) | 103.21 | 0.6 | | -1 | 42(-0.3) | -30 | [-2] | [-3] | [-15] | 3 | -20 | DT | -0.9 | OpenShort | | (-3) | -4 | -24 | -11 | -20 | -0.6,68 | 48 | | 45 | Jan/3 | 10 | 102.21 | 102.73 | 103.68(-0.01) | 103.83(0.09) | 103.9(-0.07) | 103.82 | 1 | | -1 | 42(-0.3) | -15 | [-1] | [-2] | [-4] | 42 | 3 | DT | -0.1 | OpenShort | | (-0) | -3 | -10 | 6 | -18 | 0.2,87 | 48 | | | | |
| 46 | Jan/3 | 9 | 102.21 | 102.73 | 103.69(-0.02) | 103.74(0.1) | 103.97(0.04) | 104.07 | 1.2 | | -1 | 42(-0.8) | -15 | [-1] | [4] | [1] | 61 | 77 | UR | 0.1 | SmallShort? | | (-0) | 2 | -0 | 9 | 0 | 0.6,96 | 48 | | 47 | Dec/30 | 15 | 102.48 | 102.73 | 103.71(-0.01) | 103.64(0.14) | 103.93(-0.02) | 104.08 | 0.9 | | 0 | 43(5.8) | -5 | [-1] | [3] | [4] | 37 | 47 | UR | 0.2 | SmallShort? | | (-0) | -1 | 15 | -4 | -1 | 0.5,74 | 67 | | 48 | Dec/30 | 14 | 102.48 | 102.73 | 103.72(0.01) | 103.49(0.1) | 103.95(-0.11) | 103.7 | 0.7 | | 0 | 37(-0.1) | -5 | [1] | [-2] | [-2] | 25 | -44 | DR | -0.4 | OpenShort | | (-1) | -5 | -8 | 8 | -7 | -0,75 | 67 | | 49 | Dec/30 | 13 | 102.48 | 102.73 | 103.71(0.02) | 103.39(0.12) | 104.06(0.29) | 103.9 | 0.8 | | 0 | 37(0) | 20 | [1] | [17] | [-1] | 35 | 81 | CR | -0.2 | HoldShort | | (1) | 14 | -11 | 12 | 7 | 0.3,77 | 67 | | 50 | Dec/30 | 12 | 102.48 | 102.73 | 103.69(0.04) | 103.27(-0.02) | 103.76(0.24) | 104.18 | 0.9 | | 0 | 37(0.4) | 25 | [2] | [12] | [13] | 48 | 72 | UT | 0.6 | OpenLong | | (2) | 11 | 15 | 16 | 20 | 0.7,80 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|