|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $62.0100 One month high (close): $64.2100
KO Daily Change: -0.19% Daily StdDev 1.14% KO EMA_5_Trend: -0.29% 10Minute StdDev: $0.659
Latest Price : $62.01(-0.19%) | Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.6) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.8
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 12 | 63.18 | 62.9 | 62.63(-0.13) | 62.03(-0.14) | 61.85(-0.18) | 61.63 | -2.4 | | -7 | 106(4.4) | -50 | [-11] | [-27] | [-1] | -88 | -71 | DT | -0.3 | OpenShort | | (-12) | -16 | 2 | -3 | -15 | -1.5,0 | 47 | Sample size 50 Avg positive next hour return: 0.66%(72%) Avg negative next hour return: -0.39%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.03(hourly_sma_10 0.65%) 62.63(hourly_sma_20 1.62%) 62.9(daily_ema_10 2.06%) 63.18(daily_ema_20 2.52%)
|
| | | 2 | Jan/11 | 11 | 63.18 | 62.9 | 62.71(-0.13) | 62.12(-0.16) | 61.96(-0.18) | 61.62 | -2.4 | | -7 | 102(6.2) | -50 | [-11] | [-28] | [-7] | -91 | -81 | DT | -0.5 | OpenShort | | (-12) | -16 | -15 | -2 | -16 | -1.7,2 | 47 | | 3 | Jan/11 | 10 | 63.18 | 62.9 | 62.79(-0.14) | 62.22(-0.22) | 62.07(-0.16) | 61.73 | -2.3 | | -7 | 95(7.6) | -50 | [-12] | [-29] | [-22] | -91 | -65 | DT | -0.6 | OpenShort | | (-11) | -14 | -61 | -1 | -20 | -1.7,2 | 47 | | 4 | Jan/11 | 9 | 63.18 | 62.9 | 62.88(-0.06) | 62.36(-0.14) | 62.17(0.03) | 62.18 | -1.6 | | -7 | 88(2.1) | -35 | [-5] | [-7] | [6] | -78 | -39 | DP | 0 | OpenShort? | | (-8) | 3 | 11 | 3 | 19 | -1.2,2 | 47 | | 5 | Jan/10 | 15 | 63.28 | 63.12 | 62.92(-0.08) | 62.45(-0.21) | 62.15(-0.1) | 62.1 | -1.9 | | -4 | 86(1.2) | -50 | [-7] | [-22] | [-1] | -85 | -73 | DT | -0.1 | OpenShort? | | (-8) | -9 | -5 | 3 | 5 | -1.5,3 | 47 | | | | |
| 6 | Jan/10 | 14 | 63.28 | 63.12 | 62.92(0) | 62.58(-0.24) | 62.21(-0.13) | 62.14 | -1.9 | | -4 | 84(1.4) | -20 | [0] | [-24] | [-3] | -87 | -164 | DR | -0.1 | HoldShort | | (-5) | -11 | -8 | 2 | -5 | -1.6,3 | 47 | | 7 | Jan/10 | 13 | 63.28 | 63.12 | 62.92(0) | 62.73(-0.21) | 62.29(-0.13) | 62.2 | -1.8 | | -4 | 83(0.9) | -10 | [0] | [-22] | [2] | -86 | -154 | DP | -0.2 | OpenShort | | (0) | -11 | 12 | -6 | -13 | -1.5,2 | 47 | | 8 | Jan/10 | 12 | 63.28 | 63.12 | 62.97(-0.03) | 62.86(-0.21) | 62.37(-0.3) | 62.11 | -1.9 | | -4 | 82(2.9) | -50 | [-3] | [-38] | [-9] | -93 | -188 | DT | -0.5 | OpenShort | | (-2) | -26 | -9 | -16 | -20 | -1.7,0 | 47 | | 9 | Jan/10 | 11 | 63.28 | 63.12 | 62.97(0) | 62.99(-0.22) | 62.56(-0.33) | 62.18 | -1.8 | | -4 | 79(0.7) | -45 | [0] | [-40] | [-18] | -93 | -216 | DR | -0.8 | HoldShort | | (-2) | -29 | -32 | -23 | -20 | -1.7,0 | 47 | | 10 | Jan/10 | 10 | 63.28 | 63.12 | 62.99(0.03) | 63.13(-0.16) | 62.77(-0.29) | 62.42 | -1.4 | | -4 | 79(-3.6) | -35 | [3] | [-34] | [-13] | -69 | -197 | DR | -0.7 | OpenShort | | (2) | -25 | -12 | -30 | -20 | -1.2,11 | 47 | | | | |
| 11 | Jan/10 | 9 | 63.28 | 63.12 | 62.99(0) | 63.23(-0.13) | 62.95(-0.35) | 62.51 | -1.3 | | -4 | 82(0.1) | -45 | [0] | [-38] | [-17] | -44 | -162 | DR | -0.9 | OpenShort? | | (3) | -31 | -22 | -31 | -20 | -0.9,29 | 47 | | 12 | Jan/9 | 15 | 63.34 | 63.29 | 62.99(0) | 63.31(-0.09) | 63.17(-0.28) | 62.67 | -1.2 | | -3 | 82(-7.4) | -50 | [0] | [-30] | [-22] | -23 | -124 | DR | -1 | OpenShort? | | (2) | -25 | -41 | -30 | -20 | -0.6,42 | 51 | | 13 | Jan/9 | 14 | 63.34 | 63.29 | 62.97(0.02) | 63.37(-0.05) | 63.35(-0.13) | 62.98 | -0.6 | | -3 | 89(-0.5) | -45 | [2] | [-14] | [-17] | 21 | -56 | DR | -0.7 | OpenShort | | (3) | -12 | -34 | -20 | -20 | 0,71 | 51 | | 14 | Jan/9 | 13 | 63.34 | 63.29 | 62.96(0.03) | 63.37(0) | 63.43(-0.09) | 63.23 | -0.2 | | -3 | 90(0.3) | -40 | [3] | [-8] | [-11] | 49 | -16 | DR | -0.4 | OpenShort | | (3) | -8 | -23 | -11 | -17 | 0.5,86 | 51 | | 15 | Jan/9 | 12 | 63.34 | 63.29 | 62.94(0.03) | 63.4(0.08) | 63.49(-0.02) | 63.4 | 0.1 | | -3 | 90(1.9) | -40 | [3] | [1] | [-10] | 68 | 32 | CR | -0.2 | HoldShort | | (5) | -2 | -25 | -3 | -19 | 0.9,95 | 51 | | | | |
| 16 | Jan/9 | 11 | 63.34 | 63.29 | 62.92(0.03) | 63.35(0.22) | 63.5(0.11) | 63.59 | 0.4 | | -3 | 88(3.8) | -5 | [3] | [19] | [1] | 81 | 106 | RG | 0.2 | Wait | | (4) | 10 | 7 | -3 | -13 | 1.4,96 | 51 | | 17 | Jan/9 | 10 | 63.34 | 63.29 | 62.9(0.06) | 63.21(0.19) | 63.43(0.08) | 63.54 | 0.4 | | -3 | 84(3.8) | 15 | [5] | [16] | [6] | 81 | 58 | UT | 0.2 | OpenLong | | (2) | 7 | 21 | -3 | -6 | 1.4,96 | 51 | | 18 | Jan/9 | 9 | 63.34 | 63.29 | 62.86(0.05) | 63.09(0.17) | 63.38(0.02) | 63.38 | 0.1 | | -3 | 80(2.8) | -20 | [4] | [9] | [-8] | 76 | 32 | CR | 0 | OpenShort? | | (4) | 2 | -23 | -1 | -9 | 1.2,96 | 51 | | 19 | Jan/6 | 15 | 63.4 | 63.38 | 62.83(0.05) | 62.98(0.21) | 63.37(0.13) | 63.55 | 0.3 | | -1 | 77(3.4) | 25 | [4] | [21] | [6] | 91 | 92 | UT | 0.4 | OpenLong? | | (7) | 12 | 12 | 3 | 20 | 1.7,98 | 53 | | 20 | Jan/6 | 14 | 63.4 | 63.38 | 62.8(0.05) | 62.85(0.21) | 63.29(0.16) | 63.46 | 0.1 | | -1 | 74(5.2) | 35 | [4] | [24] | [12] | 89 | 99 | UT | 0.4 | OpenLong | | (4) | 14 | 27 | 1 | 20 | 1.7,96 | 53 | | | | |
| 21 | Jan/6 | 13 | 63.4 | 63.38 | 62.77(0.06) | 62.72(0.13) | 63.19(0.32) | 63.26 | -0.3 | | -1 | 69(2.7) | 35 | [5] | [35] | [5] | 79 | 101 | UT | 0.2 | OpenLong | | (3) | 28 | 3 | 9 | 20 | 1.3,96 | 53 | | 22 | Jan/6 | 12 | 63.4 | 63.38 | 62.73(0.05) | 62.64(0.1) | 62.99(0.3) | 63.24 | -0.3 | | -1 | 66(3.3) | 30 | [4] | [32] | [4] | 83 | 106 | UT | 0.7 | OpenLong | | (4) | 27 | -11 | 24 | 20 | 1.4,98 | 53 | | 23 | Jan/6 | 11 | 63.4 | 63.38 | 62.7(0.08) | 62.58(0.1) | 62.8(0.34) | 63.32 | -0.1 | | -1 | 63(4.1) | 50 | [7] | [36] | [19] | 86 | 105 | UT | 1.5 | OpenLong | | (7) | 30 | 16 | 53 | 20 | 1.8,91 | 53 | | 24 | Jan/6 | 10 | 63.4 | 63.38 | 62.65(0.06) | 62.52(0.06) | 62.59(0.3) | 63.2 | -0.4 | | -1 | 59(4.5) | 45 | [5] | [30] | [24] | 53 | 105 | UT | 1.9 | OpenLong | | (5) | 27 | 38 | 40 | 20 | 1.7,60 | 53 | | 25 | Jan/6 | 9 | 63.4 | 63.38 | 62.65(0) | 62.48(-0.02) | 62.4(0.24) | 62.92 | -0.9 | | -1 | 54(0.1) | 20 | [0] | [20] | [40] | 10 | 113 | UR | 1.8 | SmallShort? | | (4) | 21 | 92 | 29 | 20 | 1.1,32 | 53 | | | | |
| 26 | Jan/5 | 15 | 63.4 | 63.41 | 62.61(-0.08) | 62.49(-0.16) | 62.25(-0.06) | 62.24 | -2.1 | | -2 | 54(-2.4) | -40 | [-7] | [-15] | [-3] | -72 | 9 | DT | -0 | OpenShort? | | (-5) | -5 | -11 | 3 | 3 | -1.3,11 | 37 | | 27 | Jan/5 | 14 | 63.4 | 63.41 | 62.66(-0.1) | 62.59(-0.08) | 62.29(-0.11) | 62.32 | -2 | | -2 | 56(-7) | -45 | [-9] | [-16] | [2] | -67 | 26 | DP | 0.1 | OpenShort | | (-7) | -10 | 7 | 5 | -18 | -1.1,11 | 37 | | 28 | Jan/5 | 13 | 63.4 | 63.41 | 62.72(-0.08) | 62.64(-0.08) | 62.36(-0.16) | 62.27 | -2.1 | | -2 | 63(-0.3) | -45 | [-7] | [-20] | [-3] | -77 | -28 | DT | -0.3 | HoldShort | | (-8) | -14 | 3 | -9 | -20 | -1.3,6 | 37 | | 29 | Jan/5 | 12 | 63.4 | 63.41 | 62.77(-0.08) | 62.69(-0.1) | 62.46(-0.16) | 62.25 | -2.1 | | -2 | 64(-0.9) | -40 | [-7] | [-21] | [0] | -80 | -38 | DT | -0.6 | HoldShort | | (-7) | -14 | 12 | -15 | -19 | -1.5,8 | 37 | | 30 | Jan/5 | 11 | 63.4 | 63.41 | 62.82(-0.11) | 62.75(-0.11) | 62.56(-0.3) | 62.16 | -2.3 | | -2 | 65(1.3) | -50 | [-10] | [-35] | [-21] | -81 | -74 | DT | -1.1 | OpenShort | | (-9) | -26 | -42 | -22 | -20 | -1.9,17 | 37 | | | | |
| 31 | Jan/5 | 10 | 63.4 | 63.41 | 62.89(-0.08) | 62.82(-0.02) | 62.75(-0.22) | 62.47 | -1.7 | | -2 | 63(-1) | -50 | [-7] | [-23] | [-13] | -51 | -44 | DT | -0.8 | OpenShort | | (-7) | -19 | -25 | -13 | -20 | -1.2,29 | 37 | | 32 | Jan/5 | 9 | 63.4 | 63.41 | 62.94(-0.06) | 62.83(0.03) | 62.89(-0.05) | 62.66 | -1.3 | | -2 | 64(-3.4) | -45 | [-5] | [-6] | [-8] | -34 | 10 | DT | -0.7 | OpenShort? | | (-5) | -4 | -12 | -15 | -20 | -0.8,36 | 37 | | 33 | Jan/4 | 15 | 63.47 | 63.49 | 62.98(-0.08) | 62.81(0.06) | 62.89(0) | 62.75 | -1.5 | | -1 | 68(-16.3) | -30 | [-7] | [1] | [-2] | -16 | 43 | RG | -0.5 | Wait? | | (-5) | 0 | 3 | -7 | -19 | -0.6,49 | 41 | | 34 | Jan/4 | 14 | 63.47 | 63.49 | 63.03(-0.06) | 62.77(0.05) | 62.92(-0.05) | 62.73 | -1.6 | | -1 | 84(-3.2) | -35 | [-5] | [-4] | [-16] | -12 | 0 | DT | -0.5 | OpenShort | | (-7) | -4 | -48 | 6 | -13 | -0.8,58 | 41 | | 35 | Jan/4 | 13 | 63.47 | 63.49 | 63.07(-0.06) | 62.74(0.03) | 62.95(0.08) | 63.09 | -0.8 | | -1 | 87(-7.1) | -30 | [-5] | [7] | [-1] | 11 | 84 | RG | 0.3 | Wait | | (-4) | 7 | -13 | 8 | 20 | 0,61 | 41 | | | | |
| 36 | Jan/4 | 12 | 63.47 | 63.49 | 63.11(-0.05) | 62.74(0) | 62.9(0.22) | 63.19 | -0.6 | | -1 | 94(-7.8) | 10 | [-4] | [18] | [21] | 5 | 119 | UR | 0.7 | SmallShort | | (-5) | 19 | 50 | -3 | 20 | 0.2,50 | 41 | | 37 | Jan/4 | 11 | 63.47 | 63.49 | 63.14(-0.09) | 62.72(-0.11) | 62.76(0.08) | 62.81 | -1.4 | | -1 | 102(-2.9) | -15 | [-8] | [-0] | [6] | -29 | 65 | UR | 0.1 | SmallShort | | (-7) | 7 | 9 | 8 | 20 | -0.7,39 | 41 | | 38 | Jan/4 | 10 | 63.47 | 63.49 | 63.2(-0.09) | 62.79(-0.1) | 62.71(0.13) | 62.74 | -1.6 | | -1 | 105(-2.4) | -25 | [-8] | [5] | [-3] | -14 | 59 | RG | 0.1 | Wait | | (-8) | 11 | -21 | 21 | 10 | -0.9,59 | 41 | | 39 | Jan/4 | 9 | 63.47 | 63.49 | 63.26(-0.09) | 62.85(-0.08) | 62.63(0.14) | 62.9 | -1.2 | | -1 | 107(-5.2) | 0 | [-8] | [7] | [10] | 14 | 71 | UR | 0.5 | SmallShort? | | (-8) | 12 | 7 | 35 | 20 | -0.7,81 | 41 | | 40 | Jan/3 | 15 | 63.5 | 63.5 | 63.32(-0.11) | 62.9(-0.1) | 62.63(0) | 62.85 | -1.4 | | -2 | 113(-13.3) | -10 | [-10] | [-7] | [17] | -52 | 44 | DP | 0.6 | OpenShort? | | (-8) | 0 | 38 | 19 | 16 | -0.9,21 | 41 | | | | |
| 41 | Jan/3 | 14 | 63.5 | 63.5 | 63.39(-0.13) | 62.96(-0.13) | 62.54(-0.22) | 62.57 | -2.1 | | -2 | 126(1) | -50 | [-11] | [-28] | [5] | -76 | -51 | DP | 0.1 | OpenShort | | (-13) | -19 | 12 | 13 | -14 | -1.4,9 | 41 | | 42 | Jan/3 | 13 | 63.5 | 63.5 | 63.47(-0.14) | 63.04(-0.17) | 62.68(-0.33) | 62.48 | -2.3 | | -2 | 125(8.5) | -50 | [-12] | [-40] | [3] | -92 | -99 | DP | -0.4 | OpenShort | | (-12) | -29 | 20 | -7 | -20 | -1.8,3 | 41 | | 43 | Jan/3 | 12 | 63.5 | 63.5 | 63.56(-0.14) | 63.15(-0.22) | 62.89(-0.29) | 62.33 | -2.6 | | -2 | 116(15) | -50 | [-12] | [-38] | [-14] | -108 | -119 | DT | -1.1 | HoldShort | | (-12) | -25 | -16 | -27 | -20 | -2.3,0 | 41 | | 44 | Jan/3 | 11 | 63.5 | 63.5 | 63.65(-0.13) | 63.29(-0.19) | 63.07(-0.3) | 62.45 | -2.3 | | -2 | 101(17.8) | -50 | [-11] | [-38] | [-27] | -115 | -133 | DT | -1.4 | HoldShort | | (-12) | -26 | -61 | -15 | -20 | -2.6,0 | 41 | | 45 | Jan/3 | 10 | 63.5 | 63.5 | 63.73(-0.11) | 63.41(-0.16) | 63.26(-0.22) | 62.9 | -1.3 | | -2 | 84(11) | -50 | [-10] | [-29] | [-16] | -72 | -73 | DT | -1 | OpenShort | | (-9) | -19 | -46 | 8 | -20 | -2.2,33 | 41 | | | | |
| 46 | Jan/3 | 9 | 63.5 | 63.5 | 63.8(-0.05) | 63.51(-0.08) | 63.4(-0.02) | 63.25 | -0.6 | | -2 | 73(2.9) | -25 | [-4] | [-7] | [-7] | -27 | -42 | DT | -0.5 | OpenShort? | | (-5) | -2 | -32 | 21 | -3 | -1.7,66 | 41 | | 47 | Dec/30 | 15 | 63.57 | 63.49 | 63.83(-0.03) | 63.56(-0.06) | 63.41(-0.02) | 63.49 | -0.2 | | -1 | 70(2.4) | 25 | [-3] | [-5] | [12] | -71 | -24 | RG | 0.3 | Wait? | | (-3) | -2 | 34 | 5 | 5 | -1.1,7 | 55 | | 48 | Dec/30 | 14 | 63.57 | 63.49 | 63.85(-0.03) | 63.6(-0.11) | 63.42(-0.14) | 63.24 | -0.7 | | -1 | 67(7.1) | -35 | [-3] | [-18] | [-15] | -97 | -105 | DT | -0.6 | OpenShort | | (-5) | -12 | -23 | -32 | -20 | -2,3 | 55 | | 49 | Dec/30 | 13 | 63.57 | 63.49 | 63.87(-0.02) | 63.67(-0.11) | 63.51(-0.06) | 63.41 | -0.4 | | -1 | 60(3.5) | -15 | [-2] | [-10] | [-9] | -90 | -64 | DT | -0.4 | OpenShort | | (-2) | -5 | -11 | -30 | -2 | -1.7,3 | 55 | | 50 | Dec/30 | 12 | 63.57 | 63.49 | 63.88(-0.02) | 63.74(-0.13) | 63.55(-0.09) | 63.49 | -0.2 | | -1 | 57(2.4) | -5 | [-2] | [-14] | [-1] | -85 | -62 | RG | -0.2 | Wait | | (-2) | -8 | 11 | -28 | 3 | -1.5,3 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|