|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $129.2900 One month high (close): $139.6300
JPM Daily Change: 0.74% Daily StdDev 1.57% JPM EMA_5_Trend: 0.47% 10Minute StdDev: $0.6659
Latest Price : $139.63(0.74%) | Thu. Jan 12, 2023($0.8) Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($1) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.9
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 12 | 133.84 | 136.15 | 138.15(0.06) | 138.44(0.1) | 138.69(0.12) | 139.16 | 1.7 | | 12 | 15(1.6) | 50 | [4] | [14] | [8] | 90 | 33 | UT | 1 | OpenLong | | (2) | 8 | 22 | -2 | 13 | 2.2,85 | 79 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.38%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.44(hourly_sma_10 -0.52%) 138.15(hourly_sma_20 -0.73%) 136.15(daily_ema_10 -2.16%) 133.84(daily_ema_20 -3.82%)
Resistance Levels:
|
| | | 2 | Jan/11 | 11 | 133.84 | 136.15 | 138.07(0.04) | 138.3(0.08) | 138.52(0.04) | 138.56 | 1.5 | | 12 | 13(-0.5) | 50 | [3] | [8] | [0] | 65 | 3 | UT | 0.1 | OpenLong | | (2) | 3 | 1 | 1 | -6 | 1.2,85 | 79 | | 3 | Jan/11 | 10 | 133.84 | 136.15 | 138.02(0.04) | 138.19(0.07) | 138.47(0.04) | 138.53 | 1.5 | | 12 | 14(-0.9) | 50 | [3] | [8] | [-4] | 69 | 3 | CR | 0.1 | HoldShort | | (2) | 3 | -14 | 5 | 3 | 1.2,89 | 79 | | 4 | Jan/11 | 9 | 133.84 | 136.15 | 137.96(0.1) | 138.1(0.12) | 138.42(0.11) | 138.92 | 1.6 | | 12 | 15(-1.4) | 50 | [6] | [15] | [11] | 96 | -21 | UT | 1.1 | HoldLong? | | (4) | 7 | 22 | 15 | 19 | 2.1,93 | 79 | | 5 | Jan/10 | 15 | 133.53 | 135.36 | 137.82(0.1) | 137.93(0.02) | 138.27(0.06) | 138.33 | 1.7 | | 10 | 16(-10.2) | 50 | [6] | [9] | [2] | 61 | -67 | UT | 0.1 | OpenLong? | | (4) | 4 | 0 | 4 | 14 | 1,86 | 79 | | | | |
| 6 | Jan/10 | 14 | 133.53 | 135.36 | 137.68(0.12) | 137.93(0) | 138.19(0.08) | 138.33 | 1.7 | | 10 | 26(-5.7) | 50 | [7] | [9] | [3] | 55 | -70 | UT | 0.2 | OpenLong | | (6) | 5 | 5 | 0 | 20 | 0.9,82 | 79 | | 7 | Jan/10 | 13 | 133.53 | 135.36 | 137.52(0.11) | 137.9(-0.01) | 138.08(0.13) | 138.2 | 1.7 | | 10 | 32(-4.2) | 50 | [7] | [12] | [2] | 52 | -41 | UT | 0.1 | OpenLong | | (6) | 8 | 1 | 6 | 15 | 0.8,82 | 79 | | 8 | Jan/10 | 12 | 133.53 | 135.36 | 137.37(0.12) | 137.92(0.03) | 137.9(0.09) | 138.19 | 1.7 | | 10 | 36(-3.9) | 50 | [7] | [11] | [-1] | 49 | -56 | CR | 0.3 | HoldShort | | (6) | 6 | -5 | 3 | 6 | 0.8,79 | 79 | | 9 | Jan/10 | 11 | 133.53 | 135.36 | 137.21(0.12) | 137.88(0.02) | 137.77(0.14) | 138.33 | 1.7 | | 10 | 40(-2.6) | 50 | [7] | [14] | [9] | 55 | -23 | UT | 0.5 | OpenLong | | (7) | 9 | 17 | 9 | 18 | 1,80 | 79 | | 10 | Jan/10 | 10 | 133.53 | 135.36 | 137.04(0.12) | 137.85(-0.01) | 137.58(-0.02) | 137.87 | 1.6 | | 10 | 43(-4.1) | 50 | [7] | [3] | [-0] | 34 | -89 | UT | 0.2 | OpenLong | | (6) | -1 | 1 | -3 | 0 | 0.7,66 | 79 | | | | |
| 11 | Jan/10 | 9 | 133.53 | 135.36 | 136.87(0.12) | 137.86(0.02) | 137.61(-0.08) | 137.85 | 1.6 | | 10 | 47(-2.6) | 50 | [7] | [0] | [7] | 39 | -97 | UT | 0.2 | OpenLong? | | (7) | -5 | 22 | -3 | -2 | 0.8,69 | 79 | | 12 | Jan/9 | 15 | 133.18 | 134.63 | 136.71(0.11) | 137.83(-0.01) | 137.72(-0.16) | 137.27 | 1.7 | | 8 | 49(-9.5) | 45 | [7] | [-6] | [-8] | 28 | -139 | DR | -0.3 | OpenShort? | | (5) | -10 | -11 | -15 | -20 | 0.4,68 | 79 | | 13 | Jan/9 | 14 | 133.18 | 134.63 | 136.56(0.06) | 137.85(0.03) | 137.94(-0.04) | 137.57 | 1.8 | | 8 | 59(0.6) | 45 | [4] | [2] | [-1] | 43 | -13 | CR | -0.3 | HoldShort | | (7) | -3 | 8 | -14 | -17 | 0.7,75 | 79 | | 14 | Jan/9 | 13 | 133.18 | 134.63 | 136.48(0.04) | 137.81(0.07) | 137.99(-0.11) | 137.37 | 1.7 | | 8 | 58(0.4) | 20 | [3] | [-2] | [-13] | 49 | -11 | DR | -0.4 | OpenShort | | (2) | -7 | -22 | -13 | -20 | 0.6,84 | 79 | | 15 | Jan/9 | 12 | 133.18 | 134.63 | 136.42(0.06) | 137.72(0.19) | 138.14(0.02) | 137.96 | 1.9 | | 8 | 58(2) | 30 | [4] | [10] | [-9] | 73 | 44 | CR | -0.1 | HoldShort | | (4) | 1 | -19 | -3 | -20 | 1.1,95 | 79 | | | | |
| 16 | Jan/9 | 11 | 133.18 | 134.63 | 136.34(0.06) | 137.46(0.24) | 138.11(0.12) | 138.46 | 2.1 | | 8 | 56(3.2) | 50 | [4] | [18] | [1] | 86 | 123 | UT | 0.3 | OpenLong | | (4) | 7 | 5 | -1 | -1 | 1.5,98 | 79 | | 17 | Jan/9 | 10 | 133.18 | 134.63 | 136.26(0.04) | 137.13(0.22) | 137.94(0.12) | 138.32 | 2.1 | | 8 | 53(2.6) | 50 | [3] | [17] | [7] | 88 | 136 | UT | 0.3 | OpenLong | | (3) | 7 | 18 | -1 | 14 | 1.6,98 | 79 | | 18 | Jan/9 | 9 | 133.18 | 134.63 | 136.2(0.05) | 136.83(0.21) | 137.78(0.1) | 137.85 | 1.9 | | 8 | 50(2.4) | 40 | [3] | [16] | [-2] | 81 | 89 | CR | 0.1 | OpenShort? | | (1) | 6 | -7 | -3 | 9 | 1.3,98 | 79 | | 19 | Jan/6 | 15 | 132.94 | 133.96 | 136.13(0.04) | 136.54(0.23) | 137.64(0.24) | 138.05 | 2.3 | | 7 | 48(-1) | 50 | [3] | [25] | [5] | 90 | 163 | UT | 0.3 | HoldLong? | | (4) | 15 | 6 | 3 | 20 | 1.6,100 | 76 | | 20 | Jan/6 | 14 | 132.94 | 133.96 | 136.07(0.11) | 136.23(0.25) | 137.31(0.37) | 137.88 | 2.2 | | 7 | 49(2.4) | 50 | [7] | [34] | [7] | 90 | 111 | UT | 0.5 | OpenLong | | (2) | 22 | 9 | 10 | 20 | 1.6,100 | 76 | | | | |
| 21 | Jan/6 | 13 | 132.94 | 133.96 | 135.92(0.12) | 135.89(0.23) | 136.81(0.35) | 137.63 | 2.1 | | 7 | 46(1.3) | 50 | [7] | [32] | [10] | 90 | 93 | UT | 0.8 | OpenLong | | (5) | 21 | 8 | 22 | 20 | 1.6,100 | 76 | | 22 | Jan/6 | 12 | 132.94 | 133.96 | 135.76(0.12) | 135.58(0.24) | 136.33(0.33) | 137.43 | 2 | | 7 | 45(1.6) | 50 | [7] | [31] | [12] | 81 | 77 | UT | 1.1 | OpenLong | | (6) | 20 | 9 | 33 | 20 | 1.6,91 | 76 | | 23 | Jan/6 | 11 | 132.94 | 133.96 | 135.6(0.1) | 135.26(0.09) | 135.88(0.33) | 137.2 | 1.9 | | 7 | 43(2.2) | 50 | [6] | [26] | [21] | 60 | 101 | UT | 1.3 | OpenLong | | (6) | 20 | 29 | 28 | 20 | 1.6,70 | 76 | | 24 | Jan/6 | 10 | 132.94 | 133.96 | 135.47(0.02) | 135.14(0.02) | 135.43(0.21) | 136.43 | 1.5 | | 7 | 41(0.9) | 50 | [1] | [16] | [22] | 23 | 109 | UT | 1.1 | OpenLong | | (4) | 13 | 42 | 18 | 20 | 1,48 | 76 | | 25 | Jan/6 | 9 | 132.94 | 133.96 | 135.44(-0.01) | 135.11(-0.07) | 135.15(0.13) | 135.34 | 1.1 | | 7 | 40(0) | 50 | [-1] | [8] | [5] | -18 | 40 | UR | 0.2 | SmallShort? | | (-1) | 8 | 4 | 7 | 20 | -0.1,35 | 76 | | | | |
| 26 | Jan/5 | 15 | 132.59 | 133.35 | 135.45(-0.01) | 135.21(-0.12) | 134.98(0.12) | 135.24 | 1.4 | | 5 | 40(-7.2) | 30 | [-1] | [5] | [3] | -24 | 27 | UR | 0.3 | SmallShort? | | (-1) | 7 | 1 | 6 | 20 | -0.2,31 | 54 | | 27 | Jan/5 | 14 | 132.59 | 133.35 | 135.47(0.05) | 135.37(-0.15) | 134.82(0.13) | 135.23 | 1.4 | | 5 | 47(-3.9) | 50 | [3] | [6] | [7] | -30 | -41 | UT | 0.5 | OpenLong | | (-1) | 8 | 9 | 10 | 20 | -0.3,28 | 54 | | 28 | Jan/5 | 13 | 132.59 | 133.35 | 135.4(0.07) | 135.58(-0.1) | 134.64(-0.16) | 134.99 | 1.3 | | 5 | 51(-6.8) | 50 | [4] | [-10] | [-0] | -40 | -158 | RG | 0.4 | Wait | | (3) | -10 | 1 | -1 | -7 | -0.4,20 | 54 | | 29 | Jan/5 | 12 | 132.59 | 133.35 | 135.3(0.06) | 135.72(-0.13) | 134.85(-0.16) | 134.96 | 1.2 | | 5 | 58(-3.9) | 40 | [4] | [-11] | [4] | -43 | -146 | RG | 0.1 | Wait | | (4) | -10 | 19 | -7 | -13 | -0.3,15 | 54 | | 30 | Jan/5 | 11 | 132.59 | 133.35 | 135.22(0.02) | 135.9(-0.04) | 135.07(-0.29) | 134.47 | 1 | | 5 | 62(-1.6) | 10 | [1] | [-17] | [-12] | -59 | -167 | DR | -0.5 | OpenShort | | (2) | -17 | -3 | -33 | -20 | -0.6,6 | 54 | | | | |
| 31 | Jan/5 | 10 | 132.59 | 133.35 | 135.19(0.03) | 135.9(0) | 135.46(-0.35) | 134.55 | 1 | | 5 | 64(-1.8) | 20 | [2] | [-19] | [-6] | -37 | -186 | DR | -0.7 | OpenShort | | (2) | -21 | 13 | -29 | -20 | -0.5,26 | 54 | | 32 | Jan/5 | 9 | 132.59 | 133.35 | 135.15(0.02) | 135.9(0) | 135.94(-0.42) | 134.22 | 0.8 | | 5 | 65(-1.4) | -10 | [1] | [-23] | [-36] | -21 | -216 | DR | -1.4 | OpenShort? | | (1) | -25 | -71 | -30 | -20 | -0.7,47 | 54 | | 33 | Jan/4 | 15 | 132.39 | 132.88 | 135.12(0.11) | 135.95(0.1) | 136.52(-0.06) | 136.09 | 2 | | 5 | 67(-6.8) | 30 | [7] | [3] | [-3] | 41 | -74 | CR | -0.3 | HoldShort? | | (5) | -4 | 2 | -15 | -13 | 0.8,71 | 54 | | 34 | Jan/4 | 14 | 132.39 | 132.88 | 134.97(0.13) | 135.81(0.03) | 136.6(-0.1) | 136.04 | 2 | | 5 | 74(-3.2) | 25 | [8] | [-1] | [-6] | 50 | -97 | DR | -0.4 | OpenShort | | (6) | -6 | -12 | -17 | 7 | 0.8,80 | 54 | | 35 | Jan/4 | 13 | 132.39 | 132.88 | 134.8(0.13) | 135.77(0.07) | 136.73(0.2) | 136.37 | 2.2 | | 5 | 77(-0.5) | 45 | [8] | [18] | [-6] | 69 | 29 | CR | -0.3 | HoldShort | | (7) | 12 | -19 | -8 | 18 | 1.1,91 | 54 | | | | |
| 36 | Jan/4 | 12 | 132.39 | 132.88 | 134.63(0.16) | 135.68(0.09) | 136.46(0.39) | 136.88 | 2.5 | | 5 | 77(2.6) | 50 | [9] | [30] | [-2] | 85 | 98 | CR | 0.3 | OpenShort | | (8) | 23 | -12 | -6 | 20 | 1.6,95 | 54 | | 37 | Jan/4 | 11 | 132.39 | 132.88 | 134.41(0.19) | 135.56(0.25) | 135.93(0.41) | 137.21 | 2.6 | | 5 | 75(3.2) | 50 | [11] | [36] | [15] | 101 | 109 | UT | 0.9 | HoldLong | | (9) | 24 | 27 | 21 | 20 | 2.1,98 | 54 | | 38 | Jan/4 | 10 | 132.39 | 132.88 | 134.16(0.18) | 135.22(0.26) | 135.38(0.28) | 136.49 | 2.3 | | 5 | 72(1.5) | 50 | [11] | [29] | [2] | 93 | 44 | UT | 0.9 | OpenLong | | (9) | 17 | -8 | 22 | 14 | 1.8,98 | 54 | | 39 | Jan/4 | 9 | 132.39 | 132.88 | 133.92(0.19) | 134.87(0.25) | 135(0.14) | 136.7 | 2.4 | | 5 | 70(2.6) | 50 | [11] | [21] | [29] | 104 | 31 | UT | 1.3 | HoldLong? | | (10) | 8 | 66 | 21 | 20 | 2.2,99 | 54 | | 40 | Jan/3 | 15 | 132.12 | 132.23 | 133.66(0.13) | 134.54(0.09) | 134.81(-0.07) | 134.96 | 1.8 | | 2 | 67(-14.5) | 35 | [8] | [2] | [6] | 37 | -67 | UT | 0.1 | OpenLong? | | (7) | -4 | 21 | -9 | 5 | 1.1,59 | 50 | | | | |
| 41 | Jan/3 | 14 | 132.12 | 132.23 | 133.48(0.1) | 134.42(0.06) | 134.9(-0.21) | 134.41 | 1.5 | | 2 | 82(-2.4) | 0 | [6] | [-7] | [-4] | 27 | -97 | DR | -0.4 | OpenShort | | (6) | -12 | 3 | -22 | -11 | 0.7,59 | 50 | | 42 | Jan/3 | 13 | 132.12 | 132.23 | 133.35(0.11) | 134.34(0.04) | 135.19(0.08) | 134.33 | 1.4 | | 2 | 84(-2.6) | 10 | [6] | [9] | [-8] | 41 | -29 | CR | -0.7 | HoldShort | | (6) | 5 | -12 | -20 | -12 | 0.7,73 | 50 | | 43 | Jan/3 | 12 | 132.12 | 132.23 | 133.21(0.1) | 134.29(0.11) | 135.08(0.24) | 134.65 | 1.6 | | 2 | 87(0.5) | 0 | [6] | [20] | [-16] | 63 | 67 | CR | -0.3 | HoldShort | | (7) | 14 | -39 | -18 | -4 | 1.1,85 | 50 | | 44 | Jan/3 | 11 | 132.12 | 132.23 | 133.08(0.16) | 134.14(0.25) | 134.76(0.39) | 135.68 | 2.3 | | 2 | 86(9.5) | 50 | [9] | [33] | [7] | 94 | 132 | UT | 0.7 | OpenLong | | (7) | 22 | 8 | 8 | 20 | 1.9,96 | 50 | | 45 | Jan/3 | 10 | 132.12 | 132.23 | 132.87(0.11) | 133.81(0.14) | 134.24(0.17) | 135.48 | 2.2 | | 2 | 77(4.1) | 35 | [6] | [17] | [2] | 102 | 126 | TP | 1 | OpenShort | | (7) | 10 | -12 | 16 | 20 | 2.2,97 | 50 | | | | |
| 46 | Jan/3 | 9 | 132.12 | 132.23 | 132.72(0.18) | 133.62(0.27) | 134.01(0.38) | 135.81 | 2.4 | | 2 | 73(18.3) | 50 | [10] | [33] | [35] | 118 | 137 | UT | 1.6 | HoldLong? | | (8) | 21 | 80 | 15 | 20 | 2.7,100 | 50 | | 47 | Dec/30 | 15 | 132.09 | 131.65 | 132.48(0.11) | 133.26(0.13) | 134.01(0) | 133.72 | 1.1 | | -1 | 55(-2.4) | 20 | [6] | [6] | [8] | 70 | -30 | UT | 0.3 | OpenLong? | | (5) | 0 | 28 | -8 | -4 | 1.5,82 | 55 | | 48 | Dec/30 | 14 | 132.09 | 131.65 | 132.33(0.07) | 133.09(0.08) | 133.5(-0.01) | 133 | 0.6 | | -1 | 57(-1.7) | 0 | [4] | [4] | [-3] | 53 | -26 | CR | -0.6 | HoldShort | | (4) | -1 | -14 | 18 | -20 | 0.8,83 | 55 | | 49 | Dec/30 | 13 | 132.09 | 131.65 | 132.24(0.08) | 132.98(0.15) | 133.52(0.1) | 133.36 | 0.8 | | -1 | 59(0.6) | 0 | [4] | [12] | [-2] | 73 | 22 | CR | -0.2 | HoldShort | | (5) | 6 | -16 | 24 | -10 | 1.2,93 | 55 | | 50 | Dec/30 | 12 | 132.09 | 131.65 | 132.13(0.11) | 132.78(0.17) | 133.39(0.12) | 133.78 | 1.1 | | -1 | 58(3.8) | 30 | [6] | [14] | [8] | 94 | 35 | UT | 0.4 | OpenLong | | (6) | 7 | 5 | 31 | 13 | 1.8,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|