|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $260.0000 One month high (close): $281.5100
ISRG Daily Change: -4.13% Daily StdDev 2.56% ISRG EMA_5_Trend: -0.75% 10Minute StdDev: $5.3441
Latest Price : $260(-4.13%) | Thu. Jan 12, 2023($4) Wed. Jan 11, 2023($5.4) Tue. Jan 10, 2023($1.9) Mon. Jan 9, 2023($2.1) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($0.7) Tue. Jan 3, 2023($0.3)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.5
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 12 | 266.84 | 266.58 | 267.16(-0.23) | 265(-0.38) | 260.68(-0.92) | 257.96 | -1.9 | | -2 | 102(10.5) | -50 | [-9] | [-46] | [-10] | -87 | -340 | DT | -0.6 | OpenShort | | (-10) | -36 | -4 | 3 | -20 | -1.9,11 | 50 | Sample size 50 Avg positive next hour return: 0.91%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 265(hourly_sma_10 2.73%) 266.58(daily_ema_10 3.34%) 266.84(daily_ema_20 3.44%) 267.16(hourly_sma_20 3.57%)
|
| | | 2 | Jan/11 | 11 | 266.84 | 266.58 | 267.77(-0.2) | 266(-0.25) | 263.1(-0.87) | 258.26 | -1.9 | | -2 | 91(12.9) | -50 | [-8] | [-42] | [-27] | -96 | -379 | DT | -1.1 | OpenShort | | (-9) | -34 | -25 | -41 | -20 | -2.2,9 | 50 | | 3 | Jan/11 | 10 | 266.84 | 266.58 | 268.31(-0.17) | 266.68(-0.24) | 265.4(-0.66) | 260.01 | -1.5 | | -2 | 79(10.3) | -50 | [-7] | [-33] | [-1] | -79 | -305 | DT | -1.5 | OpenShort | | (-7) | -26 | 42 | -34 | -20 | -2.3,29 | 50 | | 4 | Jan/11 | 9 | 266.84 | 266.58 | 268.78(-0.2) | 267.32(-0.4) | 267.16(-0.84) | 257.14 | -2.1 | | -2 | 68(32.2) | -50 | [-8] | [-43] | [-79] | -97 | -441 | DT | -3.2 | OpenShort? | | (-9) | -33 | -176 | -38 | -20 | -3.7,46 | 50 | | 5 | Jan/10 | 15 | 267.53 | 267.06 | 269.32(0.05) | 268.39(0.01) | 269.42(0.03) | 269.94 | 0.4 | | 0 | 36(4.1) | 20 | [2] | [3] | [4] | 28 | -26 | UT | 0.3 | OpenLong? | | (1) | 1 | 0 | 8 | 20 | 0.4,68 | 63 | | | | |
| 6 | Jan/10 | 14 | 267.53 | 267.06 | 269.32(0) | 268.35(-0.08) | 269.34(0.16) | 269.94 | 0.4 | | 0 | 32(0) | 20 | [0] | [6] | [8] | 24 | 73 | UR | 0.3 | SmallShort | | (2) | 6 | 3 | 12 | 20 | 0.4,64 | 63 | | 7 | Jan/10 | 13 | 267.53 | 267.06 | 269.18(-0.02) | 268.57(-0.06) | 268.92(0.36) | 269.71 | 0.4 | | 0 | 32(-0.7) | 25 | [-1] | [14] | [8] | 16 | 138 | UR | 0.4 | SmallShort | | (-0) | 14 | 7 | 12 | 20 | 0.3,58 | 63 | | 8 | Jan/10 | 12 | 267.53 | 267.06 | 269.23(-0.02) | 268.73(-0.02) | 267.95(0.18) | 269.19 | 0.3 | | 0 | 33(-0.2) | 20 | [-1] | [8] | [7] | 5 | 70 | UR | 0.7 | SmallShort | | (-1) | 7 | 9 | 20 | 15 | -0,55 | 63 | | 9 | Jan/10 | 11 | 267.53 | 267.06 | 269.28(-0.01) | 268.78(-0.09) | 267.47(0.04) | 268.58 | 0.2 | | 0 | 33(0.2) | 5 | [-0] | [1] | [3] | -11 | -9 | UR | 0.6 | SmallShort | | (-1) | 2 | -9 | 31 | 12 | -0.4,49 | 63 | | 10 | Jan/10 | 10 | 267.53 | 267.06 | 269.28(0) | 269.02(-0.09) | 267.36(0.04) | 269.2 | 0.3 | | 0 | 33(-0.5) | 20 | [0] | [1] | [12] | -21 | 11 | UR | 1 | SmallShort | | (-0) | 2 | 19 | 18 | 20 | -0.1,32 | 63 | | | | |
| 11 | Jan/10 | 9 | 267.53 | 267.06 | 269.32(-0.05) | 269.27(-0.1) | 267.26(-0.37) | 267.84 | 0.1 | | 0 | 33(1.1) | 10 | [-2] | [-16] | [10] | -56 | -96 | RG | 0.3 | Wait? | | (-2) | -15 | 39 | -10 | -20 | -0.8,14 | 63 | | 12 | Jan/9 | 15 | 267.48 | 266.2 | 269.45(-0.05) | 269.53(-0.16) | 268.24(-0.49) | 265.02 | -0.4 | | -2 | 32(5.5) | -45 | [-2] | [-23] | [-22] | -104 | -238 | DT | -1.8 | HoldShort? | | (-3) | -20 | -25 | -40 | -20 | -2.5,9 | 51 | | 13 | Jan/9 | 14 | 267.48 | 266.2 | 269.59(-0.05) | 269.96(-0.11) | 269.55(-0.22) | 266.77 | -0.1 | | -2 | 27(2.4) | -50 | [-2] | [-12] | [-19] | -74 | -105 | DT | -1.9 | OpenShort | | (-1) | -9 | -17 | -50 | -20 | -1.9,24 | 51 | | 14 | Jan/9 | 13 | 267.48 | 266.2 | 269.73(-0.01) | 269.96(-0) | 270.14(-0.2) | 267.98 | 0.1 | | -2 | 24(0.7) | -30 | [-0] | [-8] | [-15] | -27 | -103 | DT | -1.6 | OpenShort | | (-1) | -8 | -17 | -29 | -20 | -1.3,56 | 51 | | 15 | Jan/9 | 12 | 267.48 | 266.2 | 269.77(-0.02) | 270.26(0.09) | 270.68(-0.24) | 269.18 | 0.3 | | -2 | 23(-0.3) | -50 | [-1] | [-8] | [-18] | 17 | -63 | DT | -1.1 | OpenShort | | (0) | -10 | -41 | -4 | -20 | -0.4,77 | 51 | | | | |
| 16 | Jan/9 | 11 | 267.48 | 266.2 | 269.82(0.04) | 270.03(0.09) | 271.32(0.19) | 272.19 | 0.8 | | -2 | 24(2.6) | 5 | [2] | [10] | [7] | 75 | 98 | RG | 0.7 | Wait | | (2) | 8 | 10 | 3 | 20 | 1.8,80 | 51 | | 17 | Jan/9 | 10 | 267.48 | 266.2 | 269.7(0.04) | 269.78(0.02) | 270.8(0.16) | 271.44 | 0.7 | | -2 | 21(0.9) | 10 | [2] | [7] | [10] | 61 | 60 | RG | 0.5 | Wait | | (1) | 6 | 25 | -9 | 20 | 1.5,73 | 51 | | 18 | Jan/9 | 9 | 267.48 | 266.2 | 269.59(0.03) | 269.73(-0.02) | 270.36(-0.01) | 269.67 | 0.4 | | -2 | 20(-1.1) | -15 | [1] | [-1] | [-6] | 30 | -35 | DR | -0.6 | OpenShort? | | (0) | -0 | -17 | -2 | 2 | 0.1,77 | 51 | | 19 | Jan/6 | 15 | 267.82 | 266.14 | 269.51(0.03) | 269.79(0.06) | 270.39(0.2) | 270.92 | 0.5 | | -1 | 21(1) | -5 | [1] | [10] | [-1] | 65 | 72 | CR | 0.4 | HoldShort? | | (2) | 8 | -17 | 18 | 18 | 1.2,85 | 53 | | 20 | Jan/6 | 14 | 267.82 | 266.14 | 269.42(0.13) | 269.63(0.1) | 269.84(0.43) | 272.17 | 0.8 | | -1 | 20(-2.2) | 50 | [5] | [21] | [19] | 88 | 76 | UT | 2 | HoldLong | | (2) | 17 | 31 | 29 | 20 | 2.4,78 | 53 | | | | |
| 21 | Jan/6 | 13 | 267.82 | 266.14 | 269.06(0.08) | 269.35(-0.01) | 268.69(-0.03) | 269.94 | 0.4 | | -1 | 23(-4.6) | 25 | [3] | [-0] | [7] | 36 | -61 | UT | 1 | OpenLong | | (3) | -1 | 11 | 16 | 13 | 0.7,68 | 53 | | 22 | Jan/6 | 12 | 267.82 | 266.14 | 268.84(0.07) | 269.38(0.07) | 268.77(-0.11) | 269.16 | 0.2 | | -1 | 27(-2.8) | 5 | [3] | [-2] | [-3] | 10 | -92 | DR | 0.3 | OpenShort | | (3) | -4 | -7 | 6 | -17 | 0.2,55 | 53 | | 23 | Jan/6 | 11 | 267.82 | 266.14 | 268.64(0.09) | 269.2(0.01) | 269.07(-0.03) | 269.66 | 0.3 | | -1 | 30(-3.1) | 10 | [4] | [0] | [4] | 1 | -62 | RG | 0.3 | Wait | | (3) | -1 | 19 | -21 | 9 | 0.6,36 | 53 | | 24 | Jan/6 | 10 | 267.82 | 266.14 | 268.4(0.06) | 269.18(-0.05) | 269.15(-0.12) | 268.26 | 0.1 | | -1 | 33(-2.5) | 10 | [2] | [-5] | [1] | -13 | -104 | RG | -0.5 | Wait | | (3) | -5 | 22 | -31 | -17 | -0.1,40 | 53 | | 25 | Jan/6 | 9 | 267.82 | 266.14 | 268.4(0) | 269.31(-0.11) | 269.48(-0.2) | 266.69 | -0.2 | | -1 | 36(-0.3) | -35 | [0] | [-9] | [-22] | -9 | -114 | DR | -1.4 | OpenShort? | | (2) | -8 | -45 | -26 | -20 | -0.8,61 | 53 | | | | |
| 26 | Jan/5 | 15 | 267.69 | 265.66 | 268.24(0.03) | 269.31(-0) | 270.02(0.01) | 269.97 | 0.4 | | -1 | 36(1.1) | -20 | [1] | [1] | [-3] | 63 | 30 | CR | -0 | HoldShort? | | (3) | 0 | -13 | 1 | 10 | 0.9,90 | 35 | | 27 | Jan/5 | 14 | 267.69 | 265.66 | 268.17(0.13) | 269.62(0.07) | 269.98(0.24) | 270.93 | 0.6 | | -1 | 35(-1.6) | 30 | [5] | [13] | [7] | 80 | 27 | UT | 0.5 | HoldLong | | (2) | 9 | 12 | 8 | 19 | 1.4,95 | 35 | | 28 | Jan/5 | 13 | 267.69 | 265.66 | 267.82(0.14) | 269.43(0.07) | 269.33(0.04) | 270.1 | 0.4 | | -1 | 36(-4.5) | 25 | [5] | [5] | [4] | 70 | -44 | UT | 0.4 | OpenLong | | (5) | 2 | 10 | 4 | 2 | 1.1,92 | 35 | | 29 | Jan/5 | 12 | 267.69 | 265.66 | 267.44(0.13) | 269.24(0.01) | 269.22(0.03) | 269.41 | 0.3 | | -1 | 41(-3.1) | 10 | [5] | [3] | [0] | 60 | -56 | RG | 0.1 | Wait | | (5) | 1 | -4 | 7 | 3 | 0.8,90 | 35 | | 30 | Jan/5 | 11 | 267.69 | 265.66 | 267.1(0.13) | 269.21(0.16) | 269.14(-0.02) | 269.68 | 0.3 | | -1 | 44(-1.4) | 5 | [5] | [4] | [-3] | 55 | -40 | CR | 0.2 | HoldShort | | (5) | -1 | -2 | -5 | -20 | 1,80 | 35 | | | | |
| 31 | Jan/5 | 10 | 267.69 | 265.66 | 266.76(0.14) | 268.77(0.19) | 269.14(0) | 269.84 | 0.4 | | -1 | 45(-0.4) | 15 | [5] | [6] | [8] | 59 | -25 | UT | 0.3 | OpenLong | | (5) | 0 | 30 | -5 | -9 | 1.2,79 | 35 | | 32 | Jan/5 | 9 | 267.69 | 265.66 | 266.4(0.08) | 268.26(0.07) | 269.19(-0.13) | 267.69 | 0 | | -1 | 46(-1.3) | -25 | [3] | [-2] | [-13] | 39 | -68 | DR | -0.6 | OpenShort? | | (3) | -5 | -23 | -18 | -20 | 0.5,76 | 35 | | 33 | Jan/4 | 15 | 267.58 | 264.99 | 266.19(0.11) | 268.07(0.17) | 269.53(0.11) | 269.39 | 0.3 | | -2 | 47(0.9) | -0 | [4] | [10] | [0] | 70 | 34 | RG | -0.1 | Wait? | | (5) | 4 | 5 | -8 | 0 | 1.2,90 | 35 | | 34 | Jan/4 | 14 | 267.58 | 264.99 | 265.9(0.12) | 267.61(0.15) | 269.23(-0.02) | 269.05 | 0.3 | | -2 | 46(-0.4) | -15 | [5] | [4] | [-5] | 73 | -12 | CR | -0.1 | HoldShort | | (4) | -1 | -13 | -6 | 3 | 1.2,93 | 35 | | 35 | Jan/4 | 13 | 267.58 | 264.99 | 265.57(0.13) | 267.21(0.13) | 269.29(0.35) | 269.99 | 0.4 | | -2 | 47(3) | 10 | [5] | [18] | [3] | 92 | 127 | RG | 0.3 | Wait | | (6) | 14 | -2 | 3 | 20 | 1.7,99 | 35 | | | | |
| 36 | Jan/4 | 12 | 267.58 | 264.99 | 265.22(0.12) | 266.86(0.06) | 268.35(0.4) | 270.15 | 0.5 | | -2 | 44(4.8) | 25 | [5] | [19] | [10] | 93 | 168 | UT | 0.7 | OpenLong | | (5) | 16 | 15 | -7 | 20 | 2,93 | 35 | | 37 | Jan/4 | 11 | 267.58 | 264.99 | 264.89(0.12) | 266.69(0.18) | 267.28(0.25) | 269.09 | 0.3 | | -2 | 39(2.4) | 25 | [5] | [15] | [11] | 91 | 98 | UT | 0.8 | OpenLong | | (4) | 10 | 16 | 25 | 20 | 1.9,93 | 35 | | 38 | Jan/4 | 10 | 267.58 | 264.99 | 264.58(0.1) | 266.22(0.22) | 266.62(0.25) | 267.97 | 0.1 | | -2 | 36(2.6) | 0 | [4] | [16] | [-1] | 84 | 90 | CR | 0.7 | OpenShort | | (4) | 10 | -17 | 25 | 3 | 1.6,94 | 35 | | 39 | Jan/4 | 9 | 267.58 | 264.99 | 264.31(0.07) | 265.63(0.25) | 265.96(0.32) | 269.21 | 0.3 | | -2 | 34(5.4) | 30 | [3] | [19] | [27] | 114 | 201 | UT | 1.7 | HoldLong? | | (5) | 12 | 54 | 33 | 20 | 2.6,99 | 35 | | 40 | Jan/3 | 15 | 267.5 | 264.05 | 264.12(-0.03) | 264.98(0.09) | 265.11(-0.1) | 265.35 | -0.4 | | -4 | 28(-1.3) | -40 | [-1] | [-2] | [1] | 17 | 55 | DP | 0.1 | OpenShort? | | (0) | -4 | 4 | 1 | -10 | 0.8,47 | 42 | | | | |
| 41 | Jan/3 | 14 | 267.5 | 264.05 | 264.19(0.02) | 264.75(0.09) | 265.38(-0.26) | 265.08 | -0.4 | | -4 | 30(0.3) | -30 | [1] | [-8] | [-4] | 8 | -59 | DR | -0.2 | OpenShort | | (-1) | -10 | -6 | -8 | -8 | 0.5,45 | 42 | | 42 | Jan/3 | 13 | 267.5 | 264.05 | 264.14(0.03) | 264.51(0.08) | 266.06(0.1) | 265.47 | -0.4 | | -4 | 29(0.4) | -25 | [1] | [6] | [-0] | 14 | 45 | RG | -0.4 | Wait | | (1) | 4 | 8 | -22 | 8 | 0.8,44 | 42 | | 43 | Jan/3 | 12 | 267.5 | 264.05 | 264.05(0.02) | 264.29(0.04) | 265.79(0.19) | 264.88 | -0.5 | | -4 | 29(0.1) | -15 | [1] | [8] | [-5] | 13 | 57 | CR | -0.6 | HoldShort | | (1) | 7 | 1 | -36 | 5 | 0.5,50 | 42 | | 44 | Jan/3 | 11 | 267.5 | 264.05 | 264.05(0) | 264.18(0.09) | 265.29(0.16) | 264.84 | -0.5 | | -4 | 29(0) | -20 | [0] | [8] | [-5] | 32 | 70 | CR | -0.3 | HoldShort | | (1) | 6 | -25 | 20 | -3 | 0.5,69 | 42 | | 45 | Jan/3 | 10 | 267.5 | 264.05 | 264.01(0.02) | 263.93(0.1) | 264.86(0.23) | 266.63 | -0.2 | | -4 | 29(-0.2) | -15 | [1] | [11] | [2] | 79 | 138 | RG | 1.1 | SmallShort | | (2) | 9 | -28 | 50 | 20 | 1.6,89 | 42 | | | | |
| 46 | Jan/3 | 9 | 267.5 | 264.05 | 263.95(0.09) | 263.66(0.22) | 264.26(0.49) | 268.67 | 0.2 | | -4 | 29(9.7) | 20 | [3] | [24] | [39] | 122 | 215 | UT | 2.7 | HoldLong? | | (3) | 19 | 65 | 61 | 20 | 2.9,99 | 42 | | 47 | Dec/30 | 15 | 267.81 | 263.9 | 263.71(0.04) | 263.08(0.06) | 262.96(0.07) | 264.04 | -0.7 | | -5 | 19(-1.2) | 5 | [2] | [4] | [10] | -27 | -12 | RG | 1 | SmallShort? | | (-0) | 3 | 25 | 6 | 14 | 0.3,16 | 45 | | 48 | Dec/30 | 14 | 267.81 | 263.9 | 263.71(0) | 262.93(-0.02) | 262.78(-0.11) | 262.32 | -1 | | -5 | 21(-0.1) | -25 | [0] | [-5] | [-6] | -70 | -80 | DR | -0.4 | OpenShort | | (0) | -4 | -4 | -23 | -12 | -1.1,8 | 45 | | 49 | Dec/30 | 13 | 267.81 | 263.9 | 263.61(0.02) | 262.99(-0.1) | 263.08(0.03) | 262.58 | -0.9 | | -5 | 21(-0.8) | -15 | [1] | [-1] | [-4] | -60 | -54 | DR | -0.4 | OpenShort | | (0) | 1 | -5 | -20 | 12 | -0.9,13 | 45 | | 50 | Dec/30 | 12 | 267.81 | 263.9 | 263.57(0.02) | 263.26(-0.14) | 262.99(-0.02) | 262.95 | -0.9 | | -5 | 21(-1) | -25 | [1] | [-4] | [-1] | -45 | -47 | DR | -0 | OpenShort | | (1) | -1 | 1 | -15 | 19 | -0.5,18 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|