HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $54.8550 One month high (close): $65.8150

HAS Daily Change: 2.05% Daily StdDev 2.57% HAS EMA_5_Trend: 1.19% 10Minute StdDev: $0

Latest Price : $65.82(2.05%)

Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	12	60.5	62.76	64.58(0.06)	64.84(0.29)	65.39(0.46)	65.86	1.8	15	20(2.1)	50	[2]	[28]	[9]	103	254	UT	0.8	HoldLong	(3)	18	8	11	20	2.1,100	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.84(hourly_sma_10 -1.55%) 64.58(hourly_sma_20 -1.94%) 62.76(daily_ema_10 -4.71%) 60.5(daily_ema_20 -8.14%) Resistance Levels:

2	Jan/11	11	60.5	62.76	64.54(0.05)	64.65(0.31)	65.09(0.42)	65.73	1.7	15	18(1.8)	50	[2]	[27]	[14]	105	234	UT	1.2	HoldLong	(2)	16	15	30	20	2.2,100	88
3	Jan/11	10	60.5	62.76	64.51(0.05)	64.45(0.25)	64.82(0.36)	65.49	1.6	15	16(1.6)	50	[2]	[23]	[11]	84	189	UT	1.4	OpenLong	(1)	14	5	30	20	2,84	88
4	Jan/11	9	60.5	62.76	64.48(0.08)	64.29(0.2)	64.59(0.33)	65.41	1.6	15	15(1.5)	50	[3]	[22]	[31]	69	142	UT	1.8	OpenLong?	(1)	13	62	23	20	2.1,66	88
5	Jan/10	15	60.18	62.06	64.43(0.03)	64.16(0.02)	64.38(0.16)	64.43	1.5	13	13(-1.7)	50	[1]	[10]	[5]	15	10	UT	0.1	OpenLong?	(1)	6	5	10	20	0,65	80

6	Jan/10	14	60.18	62.06	64.41(0.08)	64.15(-0.02)	64.28(0.09)	64.35	1.5	13	15(-2.7)	50	[3]	[7]	[1]	-6	-64	UT	0.2	OpenLong	(1)	4	-6	5	20	-0.1,47	80
7	Jan/10	13	60.18	62.06	64.36(0.11)	64.16(0.02)	64.22(0.22)	64.44	1.5	13	18(-2.3)	50	[4]	[14]	[6]	1	-44	UT	0.5	OpenLong	(4)	9	4	14	20	0.2,46	80
8	Jan/10	12	60.18	62.06	64.29(0.09)	64.16(0)	64.08(0.14)	64.37	1.5	13	20(-2.1)	50	[4]	[10]	[3]	-16	-42	UT	0.5	OpenLong	(4)	6	2	4	17	0.1,32	80
9	Jan/10	11	60.18	62.06	64.23(0.11)	64.15(-0.11)	63.99(0.08)	64.34	1.5	13	22(-1.8)	50	[4]	[6]	[14]	-22	-66	UT	0.6	OpenLong	(5)	3	27	3	20	0.2,23	80
10	Jan/10	10	60.18	62.06	64.16(0.08)	64.22(-0.16)	63.94(-0.11)	63.92	1.4	13	24(-2.4)	50	[3]	[-3]	[-4]	-41	-143	DR	-0	OpenShort	(2)	-4	-5	-13	2	-0.4,19	80

11	Jan/10	9	60.18	62.06	64.11(0.09)	64.32(-0.19)	64.01(-0.14)	64	1.4	13	26(-1.8)	50	[4]	[-5]	[3]	-27	-140	RG	-0	Wait?	(5)	-6	15	-15	0	-0.2,28	80
12	Jan/9	15	59.91	61.44	64.05(0.14)	64.44(-0.22)	64.1(-0.19)	63.76	1.5	11	28(-7.1)	50	[6]	[-7]	[-9]	-30	-232	DR	-0.4	OpenShort?	(3)	-8	-10	-19	-20	-0.4,30	67
13	Jan/9	14	59.91	61.44	63.96(0.14)	64.58(-0.15)	64.22(-0.14)	63.92	1.6	11	35(-3.2)	50	[5]	[-4]	[-9]	-2	-177	DR	-0.3	OpenShort	(7)	-5	-13	-13	-20	-0,48	67
14	Jan/9	13	59.91	61.44	63.87(0.14)	64.68(-0.03)	64.31(-0.29)	64.13	1.6	11	38(-2.2)	50	[5]	[-7]	[-9]	17	-162	DR	-0.2	OpenShort	(7)	-11	-9	-10	-20	0.3,59	67
15	Jan/9	12	59.91	61.44	63.78(0.13)	64.7(0.05)	64.5(-0.22)	64.27	1.7	11	40(-0.7)	50	[5]	[-3]	[-9]	27	-100	DR	-0.2	OpenShort	(7)	-9	-10	-10	-20	0.5,64	67

16	Jan/9	11	59.91	61.44	63.7(0.14)	64.67(0.17)	64.64(-0.22)	64.43	1.8	11	41(-0.5)	50	[5]	[-1]	[-6]	37	-77	DR	-0.2	OpenShort	(6)	-9	6	-16	-20	0.7,69	67
17	Jan/9	10	59.91	61.44	63.61(0.16)	64.56(0.19)	64.78(-0.25)	64.34	1.7	11	42(-0.7)	50	[6]	[-1]	[-8]	48	-102	DR	-0.4	OpenShort	(6)	-10	-2	-13	-20	0.7,80	67
18	Jan/9	9	59.91	61.44	63.51(0.19)	64.44(0.2)	64.94(-0.17)	64.38	1.7	11	42(-1.5)	45	[7]	[3]	[-20]	57	-84	CR	-0.5	HoldShort?	(7)	-7	-42	-14	-20	0.8,87	67
19	Jan/6	15	59.71	60.83	63.39(0.25)	64.31(0.31)	65.05(0.22)	65.05	2.2	10	44(-1.6)	50	[10]	[21]	[1]	85	73	UT	0	HoldLong?	(11)	9	4	-8	14	1.5,97	64
20	Jan/6	14	59.71	60.83	63.23(0.24)	64.11(0.34)	64.91(0.31)	64.99	2.2	10	45(1.5)	50	[9]	[25]	[-2]	88	123	CR	0.1	OpenShort	(10)	12	-7	-8	17	1.6,98	64

21	Jan/6	13	59.71	60.83	63.08(0.29)	63.89(0.36)	64.71(0.59)	65.1	2.2	10	44(2.5)	50	[11]	[37]	[4]	98	182	UT	0.4	OpenLong	(11)	23	-2	-4	20	1.9,100	64
22	Jan/6	12	59.71	60.83	62.9(0.29)	63.66(0.51)	64.33(0.63)	65.14	2.3	10	41(4.8)	50	[11]	[42]	[9]	108	232	UT	0.8	HoldLong	(12)	25	14	-1	20	2.3,100	64
23	Jan/6	11	59.71	60.83	62.72(0.26)	63.34(0.44)	63.93(0.57)	64.91	2.2	10	37(5.1)	50	[10]	[38]	[19]	113	237	UT	1.1	HoldLong	(11)	22	33	8	20	2.5,100	64
24	Jan/6	10	59.71	60.83	62.56(0.22)	63.06(0.32)	63.57(0.39)	64.39	2	10	32(3.7)	50	[9]	[28]	[16]	110	172	UT	1.1	HoldLong	(10)	15	25	6	20	2.4,100	64
25	Jan/6	9	59.71	60.83	62.42(0.19)	62.86(0.21)	63.32(0.41)	64	1.8	10	28(3.7)	50	[7]	[26]	[24]	110	166	UT	1	HoldLong?	(8)	16	50	6	20	2.4,100	64

26	Jan/5	15	59.44	60.09	62.3(0.13)	62.73(0.1)	63.06(0.11)	63.23	1.8	8	24(-2.8)	50	[5]	[12]	[3]	90	52	UT	0.3	HoldLong?	(6)	4	3	0	20	1.6,100	59
27	Jan/5	14	59.44	60.09	62.22(0.21)	62.67(0.13)	62.99(0.38)	63.18	1.8	8	27(-2.5)	50	[8]	[24]	[6]	93	37	UT	0.3	HoldLong	(5)	15	5	10	20	1.7,100	59
28	Jan/5	13	59.44	60.09	62.09(0.21)	62.59(0.19)	62.75(0.3)	63.1	1.8	8	29(-2.8)	50	[8]	[22]	[5]	92	27	UT	0.6	HoldLong	(9)	12	3	11	19	1.7,99	59
29	Jan/5	12	59.44	60.09	61.96(0.21)	62.47(0.18)	62.56(0.24)	63.05	1.8	8	32(-0.9)	50	[8]	[20]	[11]	89	32	UT	0.7	HoldLong	(9)	9	17	20	20	1.6,99	59
30	Jan/5	11	59.44	60.09	61.83(0.16)	62.36(0.14)	62.41(0.02)	62.78	1.6	8	33(-0.4)	50	[6]	[10]	[1]	63	0	UT	0.5	OpenLong	(8)	1	-2	4	16	1.4,78	59

31	Jan/5	10	59.44	60.09	61.73(0.19)	62.27(0.26)	62.4(0.14)	62.82	1.6	8	34(1.1)	50	[8]	[17]	[19]	60	30	UT	0.6	OpenLong	(7)	6	56	-5	19	1.6,70	59
32	Jan/5	9	59.44	60.09	61.61(0.06)	62.27(0)	62.31(-0.21)	61.97	1.2	8	32(-0.9)	30	[2]	[-3]	[-10]	28	-51	DR	-0.5	OpenShort?	(4)	-8	-13	-19	-20	0.5,65	59
33	Jan/4	15	59.27	59.26	61.57(0.13)	62.11(0.1)	62.44(0.1)	62.16	1.6	2	33(-4.7)	25	[5]	[10]	[-6]	52	-1	CR	-0.4	HoldShort?	(5)	4	-10	-11	-10	0.9,79	52
34	Jan/4	14	59.27	59.26	61.49(0.33)	62.05(0.11)	62.38(0.11)	62.31	1.6	2	38(-15.1)	50	[13]	[13]	[-8]	74	-160	CR	-0.1	HoldShort	(6)	4	-24	-3	3	1.2,94	52
35	Jan/4	13	59.27	59.26	61.29(0.34)	61.98(0.18)	62.31(0.27)	62.68	1.8	2	53(-6.7)	50	[13]	[21]	[5]	85	-33	UT	0.4	HoldLong	(16)	11	3	4	20	1.4,100	52

36	Jan/4	12	59.27	59.26	61.08(0.34)	61.87(0.18)	62.14(0.39)	62.63	1.8	2	60(-3.2)	50	[13]	[25]	[10]	84	16	UT	0.4	HoldLong	(15)	15	17	2	20	1.4,99	52
37	Jan/4	11	59.27	59.26	60.87(0.31)	61.76(0.26)	61.9(0.21)	62.37	1.7	2	63(-3.4)	50	[12]	[19]	[11]	82	-1	UT	0.4	HoldLong	(13)	8	30	2	10	1.3,99	52
38	Jan/4	10	59.27	59.26	60.68(0.28)	61.6(0.24)	61.77(0.08)	61.91	1.4	2	66(-2.4)	50	[11]	[14]	[-2]	74	-51	CR	0.1	HoldShort	(12)	3	-3	-1	-10	1,99	52
39	Jan/4	9	59.27	59.26	60.51(0.23)	61.45(0.24)	61.72(0.13)	61.96	1.5	2	69(0.6)	50	[9]	[15]	[4]	78	51	UT	0.2	HoldLong?	(11)	5	9	0	5	1.1,100	52
40	Jan/3	15	59.29	58.64	60.37(0.22)	61.3(0.16)	61.64(0.06)	61.82	1.4	-2	68(-2.6)	35	[9]	[10]	[8]	76	43	UT	0.1	HoldLong?	(10)	2	18	-2	20	1.1,98	54

41	Jan/3	14	59.29	58.64	60.24(0.25)	61.2(0.15)	61.6(-0.02)	61.55	1.3	-2	71(0)	20	[10]	[7]	[-2]	76	-24	CR	-0	OpenShort	(8)	-1	-5	-3	5	1.1,98	54
42	Jan/3	13	59.29	58.64	60.09(0.27)	61.11(0.11)	61.61(0.31)	61.63	1.3	-2	71(-0.2)	40	[11]	[19]	[3]	78	76	UT	0	HoldLong	(11)	12	1	-5	20	1.2,98	54
43	Jan/3	12	59.29	58.64	59.93(0.27)	61.04(0.16)	61.42(0.39)	61.62	1.3	-2	71(1.5)	40	[11]	[23]	[1]	82	115	UT	0.2	OpenLong	(11)	15	0	-6	20	1.4,97	54
44	Jan/3	11	59.29	58.64	59.77(0.23)	60.94(0.58)	61.18(0.38)	61.62	1.3	-2	70(3.7)	35	[9]	[30]	[-1]	86	182	CR	0.4	OpenShort	(11)	15	4	6	-20	1.5,98	54
45	Jan/3	10	59.29	58.64	59.63(0.25)	60.59(0.5)	60.95(0.23)	61.55	1.3	-2	66(2.7)	35	[10]	[23]	[-1]	92	136	CR	0.5	OpenShort	(10)	9	-9	8	6	1.7,99	54

46	Jan/3	9	59.29	58.64	59.48(0.29)	60.29(0.52)	60.81(0.33)	61.68	1.4	-2	63(5.5)	50	[11]	[28]	[28]	100	171	UT	0.8	HoldLong?	(12)	13	68	7	20	2,100	54
47	Dec/30	15	59.32	58.21	59.31(0.24)	59.98(0.37)	60.61(-0.1)	60.66	0.7	-5	58(8.2)	15	[9]	[7]	[5]	69	-23	UT	0	OpenLong?	(9)	-4	18	-8	0	1.3,86	54
48	Dec/30	14	59.32	58.21	59.17(0.2)	59.76(0.3)	60.67(-0.05)	60.39	0.5	-5	49(0.8)	-0	[8]	[7]	[2]	67	6	RG	-0.3	Wait	(9)	-2	-10	22	20	1.2,87	54
49	Dec/30	13	59.32	58.21	59.05(0.22)	59.58(0.25)	60.7(0.78)	60.54	0.6	-5	49(1.3)	35	[9]	[38]	[4]	80	225	UT	-0.2	OpenLong	(9)	30	-13	27	20	1.5,92	54
50	Dec/30	12	59.32	58.21	58.92(0.26)	59.43(0.27)	60.23(0.77)	60.74	0.7	-5	47(3.4)	50	[10]	[38]	[13]	94	244	UT	0.5	OpenLong	(11)	30	1	31	20	1.9,96	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI