|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $34.0600 One month high (close): $39.6800
GDXJ Daily Change: -1.46% Daily StdDev 3.22% GDXJ EMA_5_Trend: 0.23% 10Minute StdDev: $0.2296
Latest Price : $39.1(-1.46%) | Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 12 | 36.85 | 37.9 | 39.3(-0.03) | 39.22(0.03) | 39.26(-0.13) | 39.14 | 1.4 | | 9 | 14(0) | 35 | [-1] | [-2] | [-3] | -53 | -43 | RG | -0.5 | Wait | | (-1) | -4 | 8 | -28 | -10 | -0.7,15 | 66 | Sample size 50 Avg positive next hour return: 0.4%(66%) Avg negative next hour return: -0.17%(34%)
Daily Trend: %
Up Forces: 39.22(hourly_sma_10 0.2%)
Down Forces:
Support Levels: 37.9(daily_ema_10 -3.17%) 36.85(daily_ema_20 -5.85%)
Resistance Levels: 39.3(weak_hourly_sma_20 0.41%)
|
| | | 2 | Jan/11 | 11 | 36.85 | 37.9 | 39.31(-0.05) | 39.22(0) | 39.31(-0.13) | 39.03 | 1.3 | | 9 | 14(0.6) | 20 | [-2] | [-3] | [-10] | -53 | -49 | RG | -1.2 | SmallLong | | (-1) | -4 | -4 | -31 | -20 | -1.2,27 | 66 | | 3 | Jan/11 | 10 | 36.85 | 37.9 | 39.33(-0.08) | 39.21(-0.08) | 39.36(-0.1) | 39.08 | 1.3 | | 9 | 13(0.1) | 15 | [-3] | [-3] | [-11] | -28 | -1 | RG | -1.3 | SmallLong | | (-1) | -3 | -26 | -11 | -5 | -1.2,52 | 66 | | 4 | Jan/11 | 9 | 36.85 | 37.9 | 39.36(0.05) | 39.24(0.08) | 39.4(0.23) | 39.44 | 1.6 | | 9 | 13(0.3) | 50 | [2] | [10] | [1] | 30 | 27 | UT | 0.2 | OpenLong? | | (-1) | 7 | -10 | 18 | 20 | 0.4,70 | 66 | | 5 | Jan/10 | 15 | 36.66 | 37.69 | 39.34(0.1) | 39.21(0.05) | 39.31(0.31) | 39.58 | 1.8 | | 10 | 13(-3.8) | 50 | [3] | [14] | [12] | 40 | 36 | UT | 1.3 | OpenLong? | | (1) | 10 | 10 | 25 | 20 | 1.2,60 | 74 | | | | |
| 6 | Jan/10 | 14 | 36.66 | 37.69 | 39.3(0.18) | 39.19(-0.05) | 39.19(0.2) | 39.45 | 1.8 | | 10 | 16(-6.8) | 50 | [6] | [9] | [11] | 6 | -102 | UT | 1 | OpenLong | | (3) | 6 | 15 | 13 | 20 | 0.6,41 | 74 | | 7 | Jan/10 | 13 | 36.66 | 37.69 | 39.23(0.18) | 39.21(-0.08) | 39.11(0.13) | 39.25 | 1.6 | | 10 | 23(-6.4) | 50 | [6] | [7] | [3] | -23 | -150 | UT | 0.4 | OpenLong | | (4) | 4 | 7 | -2 | 18 | 0.1,25 | 74 | | 8 | Jan/10 | 12 | 36.66 | 37.69 | 39.16(0.15) | 39.24(-0.15) | 39.06(-0.08) | 39.16 | 1.6 | | 10 | 30(-5) | 50 | [5] | [-1] | [0] | -36 | -184 | RG | 0.2 | Wait | | (5) | -3 | 3 | -11 | 15 | 0,14 | 74 | | 9 | Jan/10 | 11 | 36.66 | 37.69 | 39.1(0.21) | 39.3(-0.08) | 39.09(-0.05) | 39.12 | 1.6 | | 10 | 35(-5.6) | 50 | [7] | [1] | [-0] | -32 | -229 | UT | 0.1 | OpenLong | | (5) | -2 | 10 | -17 | -8 | 0,18 | 74 | | 10 | Jan/10 | 10 | 36.66 | 37.69 | 39.02(0.18) | 39.33(-0.13) | 39.11(-0.18) | 38.99 | 1.5 | | 10 | 40(-4.9) | 50 | [6] | [-4] | [-8] | -18 | -253 | DR | -0.2 | OpenShort | | (5) | -6 | -2 | -20 | -20 | -0,32 | 74 | | | | |
| 11 | Jan/10 | 9 | 36.66 | 37.69 | 38.95(0.21) | 39.38(-0.1) | 39.18(-0.33) | 39.02 | 1.5 | | 10 | 45(-4.5) | 50 | [7] | [-7] | [-6] | -3 | -296 | DR | -0.2 | OpenShort? | | (6) | -10 | 0 | -18 | -20 | 0.1,45 | 74 | | 12 | Jan/9 | 15 | 36.45 | 37.32 | 38.87(0.18) | 39.42(-0.08) | 39.31(-0.3) | 39.02 | 1.8 | | 8 | 50(-8.4) | 45 | [6] | [-7] | [-13] | 18 | -234 | DR | -0.4 | OpenShort? | | (6) | -9 | -18 | -14 | -20 | 0.2,63 | 65 | | 13 | Jan/9 | 14 | 36.45 | 37.32 | 38.8(0.08) | 39.45(-0.05) | 39.43(-0.23) | 39.27 | 2 | | 8 | 58(0.5) | 30 | [3] | [-5] | [-3] | 42 | -29 | DR | -0.2 | OpenShort | | (6) | -7 | 1 | -12 | -18 | 0.6,77 | 65 | | 14 | Jan/9 | 13 | 36.45 | 37.32 | 38.77(0.08) | 39.47(-0.03) | 39.52(-0.1) | 39.25 | 2 | | 8 | 57(0.3) | 30 | [3] | [-1] | [-7] | 50 | 6 | DR | -0.3 | OpenShort | | (2) | -3 | -8 | -10 | -20 | 0.6,85 | 65 | | 15 | Jan/9 | 12 | 36.45 | 37.32 | 38.74(0.13) | 39.48(0.2) | 39.56(-0.05) | 39.36 | 2 | | 8 | 57(0.8) | 30 | [4] | [5] | [-15] | 61 | 7 | CR | -0.2 | HoldShort | | (4) | -2 | -23 | -10 | -20 | 0.8,91 | 65 | | | | |
| 16 | Jan/9 | 11 | 36.45 | 37.32 | 38.69(0.16) | 39.4(0.41) | 39.58(0.15) | 39.68 | 2.3 | | 8 | 56(2.4) | 50 | [5] | [14] | [-1] | 78 | 125 | CR | 0.1 | OpenShort | | (5) | 5 | 7 | -2 | -20 | 1.2,98 | 65 | | 17 | Jan/9 | 10 | 36.45 | 37.32 | 38.63(0.16) | 39.24(0.44) | 39.52(0.13) | 39.59 | 2.2 | | 8 | 54(2.2) | 45 | [5] | [14] | [-5] | 81 | 111 | CR | 0.1 | OpenShort | | (5) | 4 | -9 | -2 | -20 | 1.3,98 | 65 | | 18 | Jan/9 | 9 | 36.45 | 37.32 | 38.57(0.23) | 39.07(0.46) | 39.47(0.13) | 39.71 | 2.3 | | 8 | 52(2.5) | 50 | [7] | [15] | [7] | 90 | 88 | UT | 0.3 | OpenLong? | | (5) | 4 | 19 | 1 | 5 | 1.6,100 | 65 | | 19 | Jan/6 | 15 | 36.3 | 37 | 38.48(0.21) | 38.89(0.46) | 39.42(0.03) | 39.45 | 2.4 | | 8 | 49(-2.8) | 50 | [7] | [12] | [-0] | 84 | 31 | UT | 0 | HoldLong? | | (6) | 1 | -1 | -1 | 2 | 1.4,99 | 69 | | 20 | Jan/6 | 14 | 36.3 | 37 | 38.4(0.34) | 38.71(0.52) | 39.41(0.48) | 39.46 | 2.4 | | 8 | 52(-3.1) | 50 | [10] | [28] | [3] | 87 | 48 | UT | 0.1 | HoldLong | | (6) | 15 | 3 | -3 | 20 | 1.6,97 | 69 | | | | |
| 21 | Jan/6 | 13 | 36.3 | 37 | 38.27(0.37) | 38.51(0.5) | 39.22(0.64) | 39.42 | 2.4 | | 8 | 55(-2.3) | 50 | [11] | [32] | [7] | 87 | 82 | UT | 0.3 | HoldLong | | (11) | 20 | 8 | -1 | 20 | 1.6,97 | 69 | | 22 | Jan/6 | 12 | 36.3 | 37 | 38.13(0.34) | 38.32(0.45) | 38.97(0.75) | 39.31 | 2.3 | | 8 | 57(-0.2) | 50 | [10] | [35] | [5] | 87 | 150 | UT | 0.5 | HoldLong | | (11) | 23 | -12 | 11 | 20 | 1.6,97 | 69 | | 23 | Jan/6 | 11 | 36.3 | 37 | 38(0.37) | 38.15(0.21) | 38.68(0.86) | 39.47 | 2.4 | | 8 | 58(2.5) | 50 | [11] | [35] | [23] | 97 | 227 | UT | 1.1 | OpenLong | | (11) | 26 | 10 | 24 | 20 | 2,97 | 69 | | 24 | Jan/6 | 10 | 36.3 | 37 | 37.86(0.34) | 38.07(0.21) | 38.35(0.89) | 39.34 | 2.3 | | 8 | 55(1.8) | 50 | [10] | [35] | [38] | 90 | 269 | UT | 1.4 | OpenLong | | (11) | 27 | 56 | 25 | 20 | 2.1,87 | 69 | | 25 | Jan/6 | 9 | 36.3 | 37 | 37.73(0.27) | 37.99(0.03) | 38.01(0.56) | 38.59 | 1.8 | | 8 | 53(0) | 50 | [8] | [22] | [23] | 53 | 91 | UT | 0.8 | OpenLong? | | (8) | 17 | 38 | 13 | 20 | 1.2,73 | 69 | | | | |
| 26 | Jan/5 | 15 | 36.11 | 36.64 | 37.63(0.11) | 37.98(-0.08) | 37.8(0.35) | 38.09 | 1.9 | | 6 | 53(-11.8) | 50 | [3] | [12] | [10] | 25 | 96 | UT | 0.4 | OpenLong? | | (6) | 11 | 15 | 7 | 20 | 0.7,57 | 57 | | 27 | Jan/5 | 14 | 36.11 | 36.64 | 37.59(0.32) | 38.01(-0.16) | 37.67(0.11) | 37.89 | 1.7 | | 6 | 65(-11.8) | 50 | [10] | [5] | [1] | 14 | -232 | UT | 0.3 | OpenLong | | (3) | 3 | 1 | 3 | 0 | 0.4,54 | 57 | | 28 | Jan/5 | 13 | 36.11 | 36.64 | 37.47(0.32) | 38.01(0) | 37.63(-0.42) | 37.87 | 1.7 | | 6 | 77(-9.1) | 50 | [10] | [-9] | [3] | 14 | -341 | RG | 0.3 | Wait | | (9) | -13 | 20 | -3 | -20 | 0.5,51 | 57 | | 29 | Jan/5 | 12 | 36.11 | 36.64 | 37.35(0.24) | 38.07(-0.08) | 37.79(-0.47) | 37.61 | 1.4 | | 6 | 86(-6.9) | 40 | [7] | [-12] | [-6] | 3 | -312 | DR | -0.2 | OpenShort | | (8) | -14 | 5 | -16 | -20 | 0.3,45 | 57 | | 30 | Jan/5 | 11 | 36.11 | 36.64 | 37.26(0.27) | 38.1(0.21) | 37.97(-0.47) | 37.54 | 1.3 | | 6 | 93(-5.9) | 35 | [8] | [-7] | [-14] | 4 | -333 | DR | -0.4 | OpenShort | | (8) | -14 | 7 | -28 | -20 | 0.3,46 | 57 | | | | |
| 31 | Jan/5 | 10 | 36.11 | 36.64 | 37.16(0.24) | 38.02(0.18) | 38.15(-0.57) | 37.45 | 1.3 | | 6 | 99(-5.2) | 15 | [7] | [-11] | [-21] | 24 | -329 | DR | -0.7 | OpenShort | | (8) | -18 | -18 | -21 | -20 | 0.3,66 | 57 | | 32 | Jan/5 | 9 | 36.11 | 36.64 | 37.07(0.3) | 37.95(0.26) | 38.37(-0.36) | 37.69 | 1.5 | | 6 | 104(-3.3) | 5 | [9] | [-3] | [-36] | 50 | -246 | DR | -0.6 | OpenShort? | | (9) | -11 | -75 | -14 | -20 | 0.6,85 | 57 | | 33 | Jan/4 | 15 | 35.96 | 36.38 | 36.96(0.41) | 37.85(0.53) | 38.51(0.44) | 38.7 | 2.9 | | 7 | 107(-9.8) | 50 | [13] | [28] | [9] | 87 | 151 | UT | 0.2 | HoldLong? | | (12) | 14 | 17 | -4 | 20 | 1.5,99 | 57 | | 34 | Jan/4 | 14 | 35.96 | 36.38 | 36.81(0.38) | 37.65(0.51) | 38.34(0.29) | 38.47 | 2.7 | | 7 | 117(4.9) | 50 | [12] | [23] | [3] | 87 | 124 | UT | 0.1 | OpenLong | | (12) | 9 | 2 | -7 | 20 | 1.5,99 | 57 | | 35 | Jan/4 | 13 | 35.96 | 36.38 | 36.67(0.33) | 37.46(0.43) | 38.23(0.87) | 38.44 | 2.7 | | 7 | 112(7) | 50 | [10] | [39] | [5] | 92 | 358 | UT | 0.2 | OpenLong | | (11) | 27 | -4 | -4 | 20 | 1.7,99 | 57 | | | | |
| 36 | Jan/4 | 12 | 35.96 | 36.38 | 36.55(0.36) | 37.3(0.38) | 37.9(0.99) | 38.49 | 2.7 | | 7 | 105(11.4) | 50 | [11] | [42] | [12] | 100 | 412 | UT | 0.6 | HoldLong | | (11) | 30 | 5 | -5 | 20 | 2,100 | 57 | | 37 | Jan/4 | 11 | 35.96 | 36.38 | 36.42(0.36) | 37.16(0.79) | 37.53(0.91) | 38.43 | 2.7 | | 7 | 94(13.7) | 50 | [11] | [46] | [22] | 108 | 408 | UT | 1 | HoldLong | | (10) | 28 | 38 | 17 | 20 | 2.3,100 | 57 | | 38 | Jan/4 | 10 | 35.96 | 36.38 | 36.29(0.3) | 36.87(0.66) | 37.19(0.62) | 37.93 | 2.1 | | 7 | 80(9.8) | 50 | [9] | [35] | [9] | 105 | 294 | UT | 1 | HoldLong | | (9) | 19 | 5 | 18 | 20 | 2.2,100 | 57 | | 39 | Jan/4 | 9 | 35.96 | 36.38 | 36.18(0.25) | 36.63(0.6) | 36.96(0.74) | 37.87 | 2.1 | | 7 | 70(13.4) | 50 | [8] | [37] | [41] | 114 | 400 | UT | 1.4 | HoldLong? | | (9) | 23 | 86 | 22 | 20 | 2.6,99 | 57 | | 40 | Jan/3 | 15 | 35.78 | 35.92 | 36.09(0.03) | 36.41(0.33) | 36.96(0) | 36.77 | 1.4 | | 2 | 57(-15.7) | -5 | [1] | [6] | [3] | 56 | 159 | RG | 0.2 | Wait? | | (2) | 0 | 6 | 4 | 3 | 1.3,73 | 56 | | | | |
| 41 | Jan/3 | 14 | 35.78 | 35.92 | 36.08(-0.06) | 36.29(0.3) | 36.69(-0.27) | 36.69 | 1.3 | | 2 | 73(-4.7) | -30 | [-2] | [-3] | [-1] | 52 | 163 | DT | 0 | OpenShort | | (1) | -8 | -6 | 3 | 13 | 1.2,72 | 56 | | 42 | Jan/3 | 13 | 35.78 | 35.92 | 36.1(-0.06) | 36.18(0.33) | 36.79(0.66) | 36.77 | 1.4 | | 2 | 77(-3.8) | -0 | [-2] | [26] | [3] | 49 | 433 | UR | -0 | SmallShort | | (-2) | 20 | 5 | -5 | 20 | 1.2,69 | 56 | | 43 | Jan/3 | 12 | 35.78 | 35.92 | 36.12(-0.06) | 36.06(0.25) | 36.55(0.66) | 36.71 | 1.3 | | 2 | 81(-4.4) | 10 | [-2] | [25] | [9] | 44 | 403 | UR | 0.3 | SmallShort | | (-2) | 20 | 15 | -14 | 20 | 1,69 | 56 | | 44 | Jan/3 | 11 | 35.78 | 35.92 | 36.14(-0.11) | 35.97(0.22) | 36.31(0.47) | 36.52 | 1 | | 2 | 86(-6) | -0 | [-3] | [18] | [4] | 44 | 353 | UR | 0.3 | SmallShort | | (-2) | 15 | -20 | 38 | 20 | 0.6,79 | 56 | | 45 | Jan/3 | 10 | 35.78 | 35.92 | 36.18(-0.06) | 35.89(0.28) | 36.14(0.72) | 36.78 | 1.4 | | 2 | 92(-3.4) | 10 | [-2] | [27] | [7] | 64 | 430 | UR | 1 | SmallShort | | (-2) | 22 | -31 | 47 | 20 | 0.9,91 | 56 | | | | |
| 46 | Jan/3 | 9 | 35.78 | 35.92 | 36.18(0) | 35.79(0.34) | 35.88(0.87) | 37.18 | 2 | | 2 | 95(-0.6) | 35 | [0] | [33] | [68] | 86 | 502 | UR | 1.9 | SmallShort? | | (0) | 27 | 131 | 53 | 20 | 1.5,98 | 56 | | 47 | Dec/30 | 15 | 35.78 | 35.75 | 36.2(-0.14) | 35.67(-0.08) | 35.88(0) | 35.56 | -0.3 | | -1 | 96(3) | -0 | [-4] | [-2] | [1] | -70 | -31 | RG | -0 | Wait? | | (-7) | 0 | 2 | 3 | -8 | -0.9,3 | 51 | | 48 | Dec/30 | 14 | 35.78 | 35.75 | 36.25(-0.08) | 35.7(-0.08) | 35.57(-0.14) | 35.53 | -0.3 | | -1 | 93(2.7) | -10 | [-2] | [-6] | [-8] | -76 | -155 | DT | -0.1 | OpenShort | | (-4) | -4 | -8 | -25 | -8 | -1.1,2 | 51 | | 49 | Dec/30 | 13 | 35.78 | 35.75 | 36.28(-0.06) | 35.73(-0.11) | 35.62(-0.06) | 35.63 | -0.2 | | -1 | 90(1.9) | 5 | [-2] | [-4] | [-2] | -73 | -132 | RG | 0 | Wait | | (-2) | -2 | 5 | -24 | 3 | -1,2 | 51 | | 50 | Dec/30 | 12 | 35.78 | 35.75 | 36.3(-0.06) | 35.77(-0.28) | 35.64(-0.17) | 35.57 | -0.3 | | -1 | 88(2.2) | -5 | [-2] | [-10] | [-3] | -80 | -183 | RG | -0.1 | Wait | | (-2) | -5 | 1 | -27 | 20 | -1.2,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|