|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $302.6800 One month high (close): $339.3000
CI Daily Change: 1.79% Daily StdDev 1.57% CI EMA_5_Trend: -0.07% 10Minute StdDev: $2.8408
Latest Price : $309.23(1.79%) | Thu. Jan 12, 2023($2.2) Wed. Jan 11, 2023($2.9) Tue. Jan 10, 2023($1.6) Mon. Jan 9, 2023($1.2) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.5) Wed. Jan 4, 2023($0.6) Tue. Jan 3, 2023($0.5)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.1
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 12 | 322.75 | 314.21 | 304.33(0.1) | 306.26(0.17) | 307.58(0.29) | 308.77 | -1.1 | | -19 | 20(1.5) | -15 | [6] | [21] | [-4] | 92 | 122 | CR | 0.5 | OpenShort | | (6) | 19 | -17 | 2 | 20 | 1.8,97 | 27 | Sample size 50 Avg positive next hour return: 0.3%(68%) Avg negative next hour return: -0.26%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 306.26(weak_hourly_sma_10 -0.81%) 304.33(weak_hourly_sma_20 -1.44%)
Resistance Levels: 314.21(daily_ema_10 1.76%) 322.75(daily_ema_20 4.53%)
|
| | | 2 | Jan/11 | 11 | 322.75 | 314.21 | 304.02(0.13) | 305.74(0.25) | 306.68(0.35) | 309.6 | -1.1 | | -19 | 19(3.3) | 25 | [8] | [28] | [12] | 110 | 138 | UT | 1.3 | HoldLong | | (8) | 22 | 17 | 23 | 20 | 2.4,100 | 27 | | 3 | Jan/11 | 10 | 322.75 | 314.21 | 303.62(0.1) | 304.97(0.22) | 305.62(0.25) | 308.81 | -1.1 | | -19 | 15(2.9) | 20 | [6] | [20] | [21] | 107 | 133 | UT | 1.7 | HoldLong | | (8) | 16 | 44 | 19 | 20 | 2.7,89 | 27 | | 4 | Jan/11 | 9 | 322.75 | 314.21 | 303.32(0.08) | 304.31(0.21) | 304.86(0.06) | 306.68 | -1.3 | | -19 | 13(1.2) | 10 | [5] | [7] | [21] | 85 | 44 | RG | 1.2 | SmallShort? | | (5) | 4 | 56 | 6 | 10 | 2.2,80 | 27 | | 5 | Jan/10 | 15 | 324.26 | 316.57 | 303.07(0.04) | 303.68(0.09) | 304.69(-0.09) | 304 | -1.7 | | -19 | 11(-0.5) | -50 | [3] | [-8] | [-5] | 41 | -31 | DR | -0.5 | OpenShort? | | (3) | -6 | -5 | -12 | -11 | 0.7,73 | 18 | | | | |
| 6 | Jan/10 | 14 | 324.26 | 316.57 | 303.07(-0) | 303.41(0.06) | 304.95(0.05) | 304.24 | -1.7 | | -19 | 12(-0.1) | -50 | [-0] | [-0] | [-6] | 50 | 52 | DR | -0.5 | OpenShort | | (3) | 3 | -10 | -17 | 6 | 0.9,77 | 18 | | 7 | Jan/10 | 13 | 324.26 | 316.57 | 302.97(0.01) | 303.22(0.04) | 304.81(0.17) | 304.72 | -1.6 | | -19 | 12(0.2) | -35 | [1] | [7] | [1] | 67 | 93 | RG | -0.1 | Wait | | (1) | 11 | 0 | -5 | 20 | 1.2,87 | 18 | | 8 | Jan/10 | 12 | 324.26 | 316.57 | 302.95(0.01) | 303.11(0.03) | 304.3(0.16) | 304.71 | -1.6 | | -19 | 12(0.1) | -45 | [1] | [6] | [-2] | 76 | 91 | CR | 0.3 | OpenShort | | (0) | 10 | -22 | 17 | 20 | 1.3,93 | 18 | | 9 | Jan/10 | 11 | 324.26 | 316.57 | 302.93(0.04) | 303.01(0.13) | 303.8(0.39) | 305.79 | -1.5 | | -19 | 12(1.6) | -5 | [3] | [24] | [14] | 100 | 148 | RG | 1.4 | SmallShort | | (2) | 25 | 11 | 43 | 20 | 2.1,97 | 18 | | 10 | Jan/10 | 10 | 324.26 | 316.57 | 302.81(0.01) | 302.63(0.07) | 302.61(0.24) | 305.27 | -1.6 | | -19 | 10(0.4) | -10 | [1] | [12] | [24] | 83 | 130 | RG | 2.2 | SmallShort | | (2) | 15 | 38 | 47 | 20 | 2.1,80 | 18 | | | | |
| 11 | Jan/10 | 9 | 324.26 | 316.57 | 302.78(-0.03) | 302.41(0.04) | 301.88(0.08) | 303.49 | -1.7 | | -19 | 10(-0.9) | -35 | [-2] | [0] | [16] | 25 | 70 | UR | 1.4 | SmallShort? | | (-1) | 5 | 25 | 36 | 18 | 0.6,60 | 18 | | 12 | Jan/9 | 15 | 325.76 | 319.62 | 302.86(-0.04) | 302.3(0.01) | 301.63(-0.1) | 302.31 | -2.1 | | -17 | 11(-0.9) | -50 | [-3] | [-12] | [3] | -28 | -6 | DP | 0.5 | OpenShort? | | (-3) | -6 | 8 | 7 | -3 | -0.4,32 | 24 | | 13 | Jan/9 | 14 | 325.76 | 319.62 | 302.97(-0.12) | 302.27(-0.02) | 301.93(-0.09) | 301.94 | -2.1 | | -17 | 11(-4.6) | -50 | [-8] | [-14] | [10] | -57 | 67 | DP | 0 | OpenShort | | (-3) | -6 | 35 | -11 | -2 | -0.8,13 | 24 | | 14 | Jan/9 | 13 | 325.76 | 319.62 | 303.32(-0.14) | 302.32(-0.05) | 302.2(-0.15) | 300.29 | -2.2 | | -17 | 16(-1.8) | -50 | [-9] | [-19] | [-14] | -84 | 1 | DT | -1 | HoldShort | | (-10) | -10 | -21 | -24 | -20 | -1.7,9 | 24 | | 15 | Jan/9 | 12 | 325.76 | 319.62 | 303.75(-0.15) | 302.47(-0.02) | 302.65(-0.11) | 301.28 | -2.1 | | -17 | 18(-3.1) | -50 | [-10] | [-16] | [-10] | -50 | 42 | DT | -0.7 | OpenShort | | (-8) | -7 | -22 | -4 | -20 | -1.2,30 | 24 | | | | |
| 16 | Jan/9 | 11 | 325.76 | 319.62 | 304.21(-0.13) | 302.52(-0.07) | 302.65(0) | 302.33 | -2.1 | | -17 | 21(-3.1) | -50 | [-8] | [-10] | [-8] | -23 | 68 | DT | -0.3 | OpenShort | | (-9) | 0 | -31 | 11 | 11 | -0.8,47 | 24 | | 17 | Jan/9 | 10 | 325.76 | 319.62 | 304.62(-0.12) | 302.72(-0.02) | 302.98(0.12) | 303.83 | -1.9 | | -17 | 24(-3.4) | -50 | [-8] | [-0] | [8] | -12 | 118 | UR | 0.3 | SmallShort | | (-8) | 8 | 9 | 16 | 20 | -0.3,46 | 24 | | 18 | Jan/9 | 9 | 325.76 | 319.62 | 305(-0.16) | 302.79(-0.02) | 302.62(0.06) | 303.42 | -2 | | -17 | 27(-4) | -50 | [-10] | [-5] | [10] | -37 | 123 | DP | 0.3 | OpenShort? | | (-9) | 4 | 22 | 9 | 18 | -0.5,26 | 24 | | 19 | Jan/6 | 15 | 327.38 | 322.73 | 305.5(-0.25) | 302.84(-0.05) | 302.45(0.05) | 302.36 | -2.5 | | -15 | 31(-12.4) | -50 | [-16] | [-8] | [-2] | -56 | 159 | DT | -0 | OpenShort? | | (-12) | 3 | -9 | 5 | -1 | -0.9,17 | 21 | | 20 | Jan/6 | 14 | 327.38 | 322.73 | 306.28(-0.28) | 302.99(-0.05) | 302.29(0.08) | 302.78 | -2.4 | | -15 | 44(-8.2) | -50 | [-18] | [-7] | [3] | -59 | 185 | DP | 0.1 | OpenShort | | (-17) | 5 | 6 | 4 | 7 | -0.8,11 | 21 | | | | |
| 21 | Jan/6 | 13 | 327.38 | 322.73 | 307.14(-0.27) | 303.15(-0.09) | 302.06(-0.13) | 302.48 | -2.5 | | -15 | 52(-5) | -50 | [-17] | [-21] | [4] | -64 | 84 | DP | 0.1 | OpenShort | | (-19) | -8 | 10 | 6 | 2 | -0.9,9 | 21 | | 22 | Jan/6 | 12 | 327.38 | 322.73 | 307.98(-0.29) | 303.42(-0.09) | 302.45(-0.17) | 302.02 | -2.5 | | -15 | 57(-3.5) | -50 | [-18] | [-24] | [-5] | -70 | 52 | DT | -0.1 | OpenShort | | (-19) | -11 | -12 | 4 | -14 | -1,5 | 21 | | 23 | Jan/6 | 11 | 327.38 | 322.73 | 308.87(-0.28) | 303.68(-0.21) | 302.98(-0.09) | 302.59 | -2.5 | | -15 | 61(-2.7) | -50 | [-18] | [-22] | [9] | -71 | 53 | DP | -0.1 | OpenShort | | (-19) | -6 | 22 | 1 | 17 | -1,4 | 21 | | 24 | Jan/6 | 10 | 327.38 | 322.73 | 309.73(-0.3) | 304.31(-0.24) | 303.24(-0.15) | 301.55 | -2.6 | | -15 | 63(-0.9) | -50 | [-19] | [-27] | [-2] | -82 | -1 | DT | -0.3 | HoldShort | | (-20) | -9 | -3 | -1 | -13 | -1.3,1 | 21 | | 25 | Jan/6 | 9 | 327.38 | 322.73 | 310.67(-0.34) | 305.04(-0.28) | 303.7(-0.18) | 301.67 | -2.5 | | -15 | 64(-2.1) | -50 | [-21] | [-31] | [-21] | -82 | 0 | DT | -0.3 | HoldShort? | | (-20) | -11 | -59 | 0 | -18 | -1.4,3 | 21 | | | | |
| 26 | Jan/5 | 15 | 328.98 | 325.93 | 311.74(-0.33) | 305.89(-0.2) | 304.25(-0.04) | 304.46 | -3 | | -11 | 66(-18.8) | -50 | [-21] | [-19] | [0] | -74 | 85 | DT | 0 | OpenShort? | | (-21) | -3 | -3 | 3 | 10 | -1.1,4 | 20 | | 27 | Jan/5 | 14 | 328.98 | 325.93 | 312.76(-0.41) | 306.51(-0.23) | 304.25(-0) | 304.57 | -2.9 | | -11 | 85(-8.6) | -50 | [-26] | [-19] | [5] | -78 | 142 | DP | 0 | OpenShort | | (-22) | -0 | 13 | 3 | 4 | -1.2,2 | 20 | | 28 | Jan/5 | 13 | 328.98 | 325.93 | 314.05(-0.39) | 307.21(-0.31) | 304.38(-0.33) | 303.92 | -3 | | -11 | 94(-3) | -50 | [-25] | [-42] | [0] | -83 | -19 | DT | -0.1 | HoldShort | | (-29) | -21 | 3 | 2 | -11 | -1.3,0 | 20 | | 29 | Jan/5 | 12 | 328.98 | 325.93 | 315.29(-0.39) | 308.16(-0.46) | 305.39(-0.32) | 303.81 | -3 | | -11 | 97(-0.3) | -50 | [-25] | [-46] | [-4] | -84 | -56 | DT | -0.2 | HoldShort | | (-26) | -20 | -14 | 5 | -2 | -1.4,1 | 20 | | 30 | Jan/5 | 11 | 328.98 | 325.93 | 316.52(-0.38) | 309.58(-0.5) | 306.38(-0.39) | 304.48 | -3 | | -11 | 97(1.1) | -50 | [-24] | [-51] | [-6] | -87 | -102 | DT | -0.2 | OpenShort | | (-26) | -25 | -15 | 0 | -9 | -1.5,1 | 20 | | | | |
| 31 | Jan/5 | 10 | 328.98 | 325.93 | 317.74(-0.36) | 311.15(-0.45) | 307.58(-0.36) | 305.19 | -2.9 | | -11 | 96(2.8) | -50 | [-23] | [-47] | [2] | -88 | -125 | DP | -0.3 | OpenShort | | (-25) | -23 | 13 | 2 | -20 | -1.6,2 | 20 | | 32 | Jan/5 | 9 | 328.98 | 325.93 | 318.9(-0.39) | 312.56(-0.47) | 308.68(-0.44) | 304.54 | -2.9 | | -11 | 93(4.6) | -50 | [-25] | [-53] | [-37] | -98 | -176 | DT | -0.5 | OpenShort? | | (-25) | -28 | -91 | -2 | -20 | -1.9,0 | 20 | | 33 | Jan/4 | 15 | 330.39 | 328.7 | 320.14(-0.33) | 314.05(-0.35) | 310.05(-0.29) | 308.94 | -3.7 | | -8 | 88(-33.3) | -50 | [-21] | [-38] | [-1] | -88 | -96 | DT | -0.2 | HoldShort? | | (-22) | -18 | 4 | 3 | -20 | -1.5,0 | 32 | | 34 | Jan/4 | 14 | 330.39 | 328.7 | 321.2(-0.36) | 315.16(-0.36) | 310.95(-0.59) | 308.75 | -3.7 | | -8 | 122(3.9) | -50 | [-23] | [-59] | [-15] | -93 | -179 | DT | -0.3 | OpenShort | | (-22) | -38 | -31 | 2 | -20 | -1.7,0 | 32 | | 35 | Jan/4 | 13 | 330.39 | 328.7 | 322.36(-0.36) | 316.3(-0.42) | 312.81(-0.63) | 310.26 | -3.4 | | -8 | 118(3.6) | -50 | [-23] | [-63] | [-8] | -93 | -179 | DT | -0.4 | OpenShort | | (-23) | -40 | -9 | -7 | -20 | -1.7,0 | 32 | | | | |
| 36 | Jan/4 | 12 | 330.39 | 328.7 | 323.53(-0.35) | 317.62(-0.43) | 314.79(-0.52) | 310.71 | -3.4 | | -8 | 114(4.8) | -50 | [-22] | [-56] | [-15] | -98 | -182 | DT | -0.6 | OpenShort | | (-24) | -33 | -18 | -24 | -20 | -1.9,0 | 32 | | 37 | Jan/4 | 11 | 330.39 | 328.7 | 324.66(-0.35) | 319(-0.6) | 316.42(-0.53) | 311.57 | -3.2 | | -8 | 109(8.1) | -50 | [-22] | [-62] | [-16] | -100 | -183 | DT | -0.8 | HoldShort | | (-23) | -34 | -36 | -6 | -20 | -2,0 | 32 | | 38 | Jan/4 | 10 | 330.39 | 328.7 | 325.79(-0.33) | 320.92(-0.5) | 318.1(-0.47) | 313.34 | -2.9 | | -8 | 101(9.3) | -50 | [-21] | [-55] | [-36] | -71 | -169 | DT | -0.8 | OpenShort | | (-21) | -30 | -95 | 7 | -20 | -2.1,32 | 32 | | 39 | Jan/4 | 9 | 330.39 | 328.7 | 326.87(-0.24) | 322.53(-0.28) | 319.59(-0.07) | 318.05 | -2.1 | | -8 | 92(0) | -50 | [-15] | [-21] | [-11] | -25 | -49 | DT | -0.3 | OpenShort? | | (-16) | -5 | -38 | 24 | -20 | -1.6,65 | 32 | | 40 | Jan/3 | 15 | 331.38 | 330.96 | 327.67(-0.23) | 323.45(-0.27) | 319.8(-0.2) | 319.94 | -3.3 | | -3 | 92(-63) | -50 | [-15] | [-26] | [4] | -83 | -62 | DP | 0 | OpenShort? | | (-16) | -13 | 13 | 7 | -18 | -1.4,2 | 31 | | | | |
| 41 | Jan/3 | 14 | 331.38 | 330.96 | 328.43(-0.23) | 324.33(-0.28) | 320.45(-0.35) | 319.29 | -3.5 | | -3 | 155(7.8) | -50 | [-15] | [-37] | [-5] | -93 | -133 | DT | -0.2 | OpenShort | | (-16) | -23 | -8 | 7 | -20 | -1.7,0 | 31 | | 42 | Jan/3 | 13 | 331.38 | 330.96 | 329.2(-0.22) | 325.23(-0.32) | 321.56(-0.69) | 319.66 | -3.4 | | -3 | 147(13.1) | -50 | [-15] | [-61] | [-7] | -98 | -240 | DT | -0.4 | OpenShort | | (-15) | -45 | -4 | -7 | -20 | -1.9,0 | 31 | | 43 | Jan/3 | 12 | 331.38 | 330.96 | 329.93(-0.21) | 326.27(-0.3) | 323.8(-0.52) | 319.86 | -3.3 | | -3 | 134(14.8) | -50 | [-14] | [-49] | [-11] | -105 | -227 | DT | -0.9 | HoldShort | | (-14) | -34 | -7 | -19 | -20 | -2.2,0 | 31 | | 44 | Jan/3 | 11 | 331.38 | 330.96 | 330.64(-0.21) | 327.25(-0.37) | 325.5(-0.51) | 320.22 | -3.2 | | -3 | 119(21.1) | -50 | [-14] | [-50] | [-29] | -113 | -236 | DT | -1.3 | HoldShort | | (-14) | -34 | -60 | -18 | -20 | -2.5,0 | 31 | | 45 | Jan/3 | 10 | 331.38 | 330.96 | 331.35(-0.17) | 328.45(-0.32) | 327.17(-0.35) | 323.25 | -2.4 | | -3 | 98(14.8) | -50 | [-11] | [-38] | [-14] | -77 | -154 | DT | -1.2 | OpenShort | | (-11) | -23 | -32 | 3 | -20 | -2.4,33 | 31 | | | | |
| 46 | Jan/3 | 9 | 331.38 | 330.96 | 331.93(-0.14) | 329.49(-0.25) | 328.33(-0.17) | 324.86 | -1.9 | | -3 | 83(10.4) | -50 | [-9] | [-23] | [-37] | -47 | -110 | DT | -1.2 | OpenShort? | | (-10) | -11 | -109 | 16 | -20 | -2.5,66 | 31 | | 47 | Dec/30 | 15 | 331.75 | 331.69 | 332.39(-0.05) | 330.32(-0.1) | 328.9(0.05) | 330.47 | -0.5 | | 1 | 73(-15.5) | 40 | [-3] | [-1] | [17] | -58 | 4 | RG | 0.6 | Wait? | | (-5) | 3 | 37 | 14 | 20 | -0.8,12 | 50 | | 48 | Dec/30 | 14 | 331.75 | 331.69 | 332.55(-0.09) | 330.66(-0.17) | 328.72(-0.09) | 328.58 | -1.1 | | 1 | 89(5.7) | -20 | [-6] | [-13] | [-4] | -86 | -51 | DT | -0.1 | OpenShort | | (-5) | -6 | 5 | -29 | -10 | -1.6,4 | 50 | | 49 | Dec/30 | 13 | 331.75 | 331.69 | 332.85(-0.08) | 331.21(-0.21) | 329.01(-0.22) | 328.33 | -1.2 | | 1 | 83(8.3) | -35 | [-5] | [-23] | [-10] | -96 | -113 | DT | -0.3 | OpenShort | | (-6) | -15 | -10 | -32 | -16 | -1.9,2 | 50 | | 50 | Dec/30 | 12 | 331.75 | 331.69 | 333.12(-0.07) | 331.9(-0.19) | 329.75(-0.28) | 328.81 | -1 | | 1 | 75(8.7) | -20 | [-5] | [-26] | [-4] | -101 | -130 | BT | -0.4 | OpenLong | | (-5) | -18 | 10 | -34 | -20 | -2.1,2 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|