|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $25.6200 One month high (close): $28.6800
YELP Daily Change: 0.74% Daily StdDev 2.91% YELP EMA_5_Trend: 0.18% 10Minute StdDev: $0.1978
Latest Price : $28.68(0.74%) | Thu. Jan 12, 2023($0.1) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 12 | 27.45 | 27.89 | 28.54(0.07) | 28.47(-0.04) | 28.66(0.21) | 28.63 | 1.2 | | 6 | 19(-0.2) | 50 | [2] | [9] | [0] | 30 | 13 | UT | -0.2 | OpenLong | | (1) | 7 | -4 | -9 | 20 | 0.5,67 | 64 | Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.34%(64%)
Daily Trend: %
Up Forces:
Down Forces: 28.47(hourly_sma_10 -0.56%)
Support Levels: 28.54(hourly_sma_20 -0.31%) 27.89(daily_ema_10 -2.58%) 27.45(daily_ema_20 -4.12%)
Resistance Levels:
|
| | | 2 | Jan/11 | 11 | 27.45 | 27.89 | 28.52(0.04) | 28.47(0) | 28.6(0.21) | 28.66 | 1.2 | | 6 | 20(-0.2) | 50 | [1] | [10] | [7] | 48 | 61 | UT | 0.3 | OpenLong | | (1) | 7 | -7 | 27 | 20 | 0.7,80 | 64 | | 3 | Jan/11 | 10 | 27.45 | 27.89 | 28.51(0.07) | 28.47(0) | 28.54(0.39) | 28.72 | 1.3 | | 6 | 20(-0.2) | 50 | [2] | [16] | [3] | 49 | 98 | UT | 0.9 | OpenLong | | (3) | 13 | -22 | 34 | 20 | 1.1,71 | 64 | | 4 | Jan/11 | 9 | 27.45 | 27.89 | 28.49(0.11) | 28.48(0.11) | 28.43(0.49) | 28.9 | 1.5 | | 6 | 20(2.4) | 50 | [4] | [22] | [33] | 56 | 151 | UT | 2.4 | OpenLong? | | (5) | 17 | 62 | 39 | 20 | 2.1,53 | 64 | | 5 | Jan/10 | 14 | 27.41 | 27.67 | 28.49(0) | 28.45(-0.07) | 28.29(0.04) | 28.4 | 1.1 | | 4 | 18(-0.4) | 30 | [0] | [2] | [5] | -32 | -9 | UR | 0.6 | SmallShort | | (0) | 1 | 10 | 15 | -4 | -0.4,28 | 55 | | | | |
| 6 | Jan/10 | 12 | 27.41 | 27.67 | 28.49(0) | 28.47(-0.04) | 28.28(-0.28) | 28.32 | 1 | | 4 | 18(-0.2) | 10 | [0] | [-8] | [-3] | -53 | -118 | DR | 0.2 | OpenShort | | (-1) | -10 | -1 | -1 | -20 | -0.8,17 | 55 | | 7 | Jan/10 | 11 | 27.41 | 27.67 | 28.49(0) | 28.48(-0.11) | 28.36(-0.25) | 28.33 | 1 | | 4 | 18(0) | 15 | [0] | [-8] | [0] | -60 | -112 | RG | -0.2 | Wait | | (0) | -9 | 14 | -20 | -11 | -0.8,10 | 55 | | 8 | Jan/10 | 10 | 27.41 | 27.67 | 28.46(-0.04) | 28.51(-0.18) | 28.43(-0.39) | 28.22 | 0.9 | | 4 | 18(0.6) | -5 | [-1] | [-15] | [-11] | -76 | -137 | RG | -1.2 | SmallLong | | (-1) | -13 | 2 | -53 | -20 | -1.4,9 | 55 | | 9 | Jan/10 | 9 | 27.41 | 27.67 | 28.46(0) | 28.56(-0.14) | 28.54(-0.28) | 28.2 | 0.8 | | 4 | 18(0.8) | -5 | [0] | [-10] | [-18] | -50 | -158 | DR | -2.1 | OpenShort? | | (0) | -10 | -17 | -44 | -20 | -1.6,40 | 55 | | 10 | Jan/9 | 15 | 27.38 | 27.44 | 28.46(0) | 28.56(0) | 28.62(-0.1) | 28.34 | 1.1 | | 1 | 17(-1) | -40 | [0] | [-2] | [-25] | 0 | -76 | DR | -1.8 | OpenShort? | | (0) | -3 | -46 | -27 | -20 | -0.8,70 | 57 | | | | |
| 11 | Jan/9 | 12 | 27.38 | 27.44 | 28.47(0.11) | 28.6(0.11) | 28.65(0.14) | 28.72 | 1.5 | | 1 | 18(0.5) | 25 | [4] | [9] | [2] | 84 | 16 | UT | 0.4 | HoldLong | | (4) | 5 | 4 | 10 | -7 | 1.5,96 | 57 | | 12 | Jan/9 | 11 | 27.38 | 27.44 | 28.44(0.07) | 28.57(0.11) | 28.61(0.07) | 28.69 | 1.4 | | 1 | 17(0.3) | 15 | [2] | [6] | [2] | 81 | 39 | UT | 0.5 | HoldLong | | (3) | 2 | -5 | 14 | 10 | 1.6,91 | 57 | | 13 | Jan/9 | 10 | 27.38 | 27.44 | 28.42(0.07) | 28.54(0.18) | 28.59(0.03) | 28.73 | 1.5 | | 1 | 17(1.5) | 25 | [2] | [6] | [8] | 82 | 47 | UT | 0.9 | OpenLong | | (4) | 1 | 16 | 10 | 17 | 2,82 | 57 | | 14 | Jan/6 | 15 | 27.39 | 27.27 | 28.4(0.18) | 28.49(0.11) | 28.59(0) | 28.6 | 1.4 | | 1 | 15(-7.6) | 40 | [6] | [6] | [3] | 54 | -106 | UT | 0.1 | OpenLong? | | (1) | 0 | 11 | -6 | 7 | 1.4,69 | 52 | | 15 | Jan/6 | 14 | 27.39 | 27.27 | 28.35(0.18) | 28.49(0) | 28.58(0.07) | 28.51 | 1.3 | | 1 | 23(-6.9) | 30 | [6] | [7] | [-2] | 39 | -99 | CR | -0.3 | HoldShort | | (6) | 2 | 1 | -15 | 3 | 0.8,69 | 52 | | | | |
| 16 | Jan/6 | 13 | 27.39 | 27.27 | 28.3(0.18) | 28.46(0.07) | 28.56(0.11) | 28.5 | 1.2 | | 1 | 30(-5.4) | 25 | [6] | [9] | [-7] | 51 | -81 | CR | -0.2 | HoldShort | | (6) | 4 | -12 | -9 | -14 | 0.8,81 | 52 | | 17 | Jan/6 | 12 | 27.39 | 27.27 | 28.25(0.18) | 28.44(0.11) | 28.53(0.14) | 28.6 | 1.4 | | 1 | 35(-2.9) | 35 | [6] | [11] | [0] | 72 | -22 | UT | 0.2 | OpenLong | | (7) | 5 | -8 | 5 | 20 | 1.1,94 | 52 | | 18 | Jan/6 | 11 | 27.39 | 27.27 | 28.2(0.18) | 28.41(0.14) | 28.49(0.35) | 28.67 | 1.4 | | 1 | 38(0.5) | 40 | [6] | [19] | [7] | 83 | 79 | UT | 0.5 | HoldLong | | (7) | 12 | 7 | 9 | 20 | 1.4,98 | 52 | | 19 | Jan/6 | 10 | 27.39 | 27.27 | 28.15(0.14) | 28.37(0.11) | 28.39(0.14) | 28.61 | 1.4 | | 1 | 38(0.8) | 35 | [5] | [11] | [12] | 79 | 58 | UT | 0.7 | HoldLong | | (5) | 5 | 25 | 7 | 20 | 1.4,94 | 52 | | 20 | Jan/6 | 9 | 27.39 | 27.27 | 28.11(0.07) | 28.34(0.04) | 28.35(-0.04) | 28.41 | 1.1 | | 1 | 37(0.8) | 10 | [2] | [3] | [2] | 58 | 30 | RG | 0.2 | Wait? | | (5) | -1 | 5 | 2 | 4 | 0.9,85 | 52 | | | | |
| 21 | Jan/5 | 15 | 27.38 | 26.97 | 28.09(0.18) | 28.33(0.04) | 28.36(0.07) | 28.37 | 1.1 | | -3 | 36(-4.7) | 15 | [6] | [6] | [-0] | 57 | -59 | UT | 0 | OpenLong? | | (1) | 2 | 0 | -4 | 7 | 0.9,84 | 49 | | 22 | Jan/5 | 14 | 27.38 | 26.97 | 28.04(0.18) | 28.32(0.04) | 28.34(-0.04) | 28.37 | 1.1 | | -3 | 41(-3.3) | 20 | [6] | [2] | [5] | 57 | -67 | UT | 0.1 | OpenLong | | (7) | -1 | 18 | -8 | 4 | 0.9,84 | 49 | | 23 | Jan/5 | 12 | 27.38 | 26.97 | 27.99(0.18) | 28.32(0) | 28.35(-0.04) | 28.23 | 1 | | -3 | 44(-3.2) | -5 | [6] | [2] | [-8] | 53 | -97 | CR | -0.3 | HoldShort | | (6) | -1 | -16 | -7 | -20 | 0.6,88 | 49 | | 24 | Jan/5 | 11 | 27.38 | 26.97 | 27.94(0.22) | 28.31(0.28) | 28.36(0.07) | 28.36 | 1.1 | | -3 | 47(-1.1) | 10 | [8] | [11] | [-8] | 69 | -49 | CR | 0 | HoldShort | | (7) | 2 | -14 | -5 | -20 | 1,94 | 49 | | 25 | Jan/5 | 10 | 27.38 | 26.97 | 27.88(0.22) | 28.23(0.32) | 28.34(0.14) | 28.47 | 1.3 | | -3 | 48(0.2) | 25 | [8] | [14] | [7] | 82 | 28 | UT | 0.3 | HoldLong | | (8) | 5 | 23 | -0 | -7 | 1.4,97 | 49 | | | | |
| 26 | Jan/5 | 9 | 27.38 | 26.97 | 27.82(0.18) | 28.14(0.29) | 28.3(0.04) | 28.29 | 1 | | -3 | 48(-0.9) | -10 | [6] | [9] | [-6] | 75 | 3 | CR | -0 | HoldShort? | | (6) | 1 | -9 | -3 | -20 | 1.1,97 | 49 | | 27 | Jan/4 | 15 | 27.42 | 26.79 | 27.77(0.33) | 28.06(0.29) | 28.29(0.11) | 28.36 | 1.1 | | -6 | 49(-2.4) | 15 | [11] | [13] | [4] | 85 | -85 | UT | 0.2 | HoldLong? | | (8) | 4 | 9 | 0 | 7 | 1.4,100 | 51 | | 28 | Jan/4 | 14 | 27.42 | 26.79 | 27.68(0.36) | 27.98(0.21) | 28.26(0.04) | 28.29 | 1 | | -6 | 52(-9.9) | 15 | [12] | [9] | [3] | 83 | -121 | UT | 0.1 | HoldLong | | (12) | 1 | -1 | -1 | 20 | 1.3,100 | 51 | | 29 | Jan/4 | 13 | 27.42 | 26.79 | 27.58(0.36) | 27.92(0.18) | 28.25(0.43) | 28.3 | 1 | | -6 | 61(-3.5) | 30 | [12] | [22] | [6] | 83 | 16 | UT | 0.1 | HoldLong | | (14) | 15 | 5 | -1 | 20 | 1.3,100 | 51 | | 30 | Jan/4 | 12 | 27.42 | 26.79 | 27.48(0.33) | 27.87(0.07) | 28.13(0.54) | 28.26 | 0.9 | | -6 | 65(-0.5) | 25 | [11] | [23] | [5] | 84 | 90 | UT | 0.2 | HoldLong | | (13) | 19 | 0 | -3 | 20 | 1.4,99 | 51 | | | | |
| 31 | Jan/4 | 11 | 27.42 | 26.79 | 27.39(0.33) | 27.85(0.32) | 27.98(0.54) | 28.26 | 0.9 | | -6 | 65(-1.2) | 35 | [11] | [28] | [7] | 87 | 130 | UT | 0.5 | HoldLong | | (12) | 19 | 6 | 11 | 20 | 1.5,99 | 51 | | 32 | Jan/4 | 10 | 27.42 | 26.79 | 27.3(0.4) | 27.76(0.33) | 27.83(0.51) | 28.21 | 0.9 | | -6 | 67(-3) | 30 | [14] | [27] | [4] | 86 | 66 | UT | 0.6 | HoldLong | | (13) | 18 | -5 | 9 | 20 | 1.5,98 | 51 | | 33 | Jan/4 | 9 | 27.42 | 26.79 | 27.19(0.48) | 27.67(0.36) | 27.69(0.36) | 28.25 | 0.9 | | -6 | 70(-3.7) | 45 | [16] | [23] | [31] | 92 | 12 | UT | 0.9 | HoldLong? | | (16) | 12 | 74 | 10 | 20 | 1.7,99 | 51 | | 34 | Jan/3 | 15 | 27.48 | 26.67 | 27.06(0.33) | 27.57(0.15) | 27.59(-0.07) | 27.67 | 0.2 | | -9 | 73(-2) | -5 | [11] | [3] | [4] | 53 | -108 | RG | 0.1 | Wait? | | (13) | -2 | 17 | -7 | -7 | 0.9,80 | 47 | | 35 | Jan/3 | 14 | 27.48 | 26.67 | 26.97(0.26) | 27.53(0.11) | 27.61(-0.4) | 27.54 | 0.1 | | -9 | 75(-1) | -30 | [9] | [-9] | [-0] | 59 | -137 | RG | -0.1 | Wait | | (12) | -14 | 5 | -8 | -11 | 0.8,89 | 47 | | | | |
| 36 | Jan/3 | 13 | 27.48 | 26.67 | 26.9(0.19) | 27.5(0.11) | 27.72(0.11) | 27.5 | 0 | | -9 | 76(0.9) | -40 | [6] | [7] | [-6] | 62 | 64 | CR | -0.3 | HoldShort | | (9) | 4 | -5 | -9 | -20 | 0.9,89 | 47 | | 37 | Jan/3 | 12 | 27.48 | 26.67 | 26.85(0.19) | 27.47(0.29) | 27.69(0.18) | 27.54 | 0.1 | | -9 | 75(1.5) | -45 | [6] | [13] | [-11] | 74 | 121 | CR | -0.2 | HoldShort | | (7) | 6 | -20 | -11 | -20 | 1,99 | 47 | | 38 | Jan/3 | 11 | 27.48 | 26.67 | 26.8(0.26) | 27.39(0.59) | 27.64(0.33) | 27.7 | 0.2 | | -9 | 74(3.2) | -15 | [9] | [23] | [-8] | 82 | 170 | CR | 0.1 | OpenShort | | (9) | 11 | -11 | -1 | -20 | 1.3,99 | 47 | | 39 | Jan/3 | 10 | 27.48 | 26.67 | 26.73(0.22) | 27.23(0.44) | 27.55(0.29) | 27.79 | 0.3 | | -9 | 71(3.1) | -35 | [7] | [19] | [-10] | 90 | 258 | CR | 0.4 | OpenShort | | (9) | 10 | -38 | 1 | 20 | 1.6,100 | 47 | | 40 | Jan/3 | 9 | 27.48 | 26.67 | 26.67(0.49) | 27.11(0.63) | 27.47(0.7) | 28.09 | 0.7 | | -9 | 68(8.3) | 30 | [17] | [39] | [46] | 108 | 226 | UT | 1 | HoldLong? | | (12) | 24 | 99 | 6 | 20 | 2.3,100 | 47 | | | | |
| 41 | Dec/30 | 15 | 27.62 | 26.58 | 26.54(0.34) | 26.94(0.37) | 27.28(0.11) | 27.32 | -0.3 | | -13 | 59(12.9) | -5 | [12] | [12] | [2] | 85 | -11 | RG | 0.1 | Wait? | | (12) | 4 | 4 | -4 | 15 | 1.4,100 | 43 | | 42 | Dec/30 | 14 | 27.62 | 26.58 | 26.45(0.3) | 26.84(0.49) | 27.25(0.41) | 27.29 | -0.3 | | -13 | 46(1) | 5 | [10] | [24] | [2] | 88 | 130 | RG | 0.1 | Wait | | (12) | 14 | 6 | -6 | 7 | 1.5,100 | 43 | | 43 | Dec/30 | 13 | 27.62 | 26.58 | 26.37(0.27) | 26.71(0.56) | 27.14(0.82) | 27.24 | -0.3 | | -13 | 45(2) | 0 | [9] | [38] | [-2] | 90 | 265 | CR | 0.2 | OpenShort | | (11) | 28 | -6 | -8 | 18 | 1.6,100 | 43 | | 44 | Dec/30 | 12 | 27.62 | 26.58 | 26.3(0.27) | 26.56(0.57) | 26.92(0.64) | 27.29 | -0.3 | | -13 | 43(3.6) | 15 | [9] | [33] | [8] | 98 | 272 | UT | 0.7 | OpenLong | | (11) | 22 | 4 | 3 | 20 | 1.9,100 | 43 | | 45 | Dec/30 | 11 | 27.62 | 26.58 | 26.23(0.34) | 26.41(0.42) | 26.75(0.6) | 27.26 | -0.3 | | -13 | 40(4.7) | 25 | [12] | [29] | [18] | 105 | 208 | UT | 1.1 | HoldLong | | (11) | 20 | 10 | 18 | 20 | 2.2,100 | 43 | | | | |
| 46 | Dec/30 | 10 | 27.62 | 26.58 | 26.14(0.04) | 26.3(0.23) | 26.59(0.57) | 27.18 | -0.4 | | -13 | 35(3.1) | -20 | [1] | [22] | [35] | 113 | 496 | RG | 1.4 | SmallShort | | (11) | 19 | 58 | 16 | 20 | 2.5,100 | 43 | | 47 | Dec/30 | 9 | 27.62 | 26.58 | 26.14(0) | 26.24(0.11) | 26.44(0.61) | 26.74 | -0.7 | | -13 | 32(-0.2) | -15 | [0] | [21] | [38] | 90 | 378 | UR | 0.8 | SmallShort? | | (0) | 21 | 81 | 7 | 20 | 1.6,100 | 43 | | 48 | Dec/28 | 14 | 27.78 | 26.62 | 26.13(-0.11) | 26.21(-0.08) | 26.28(0.34) | 26.14 | -1.1 | | -15 | 32(5.2) | -50 | [-4] | [7] | [-9] | 50 | 187 | RG | -0.4 | Wait | | (-5) | 12 | -37 | 17 | 11 | 0,100 | 31 | | 49 | Dec/28 | 11 | 27.78 | 26.62 | 26.16(-0.08) | 26.23(0.04) | 26.19(0.42) | 26.42 | -0.9 | | -15 | 27(-1.5) | -50 | [-3] | [12] | [2] | 65 | 285 | UR | 0.6 | SmallShort | | (-3) | 15 | -12 | 22 | 20 | 0.6,100 | 31 | | 50 | Dec/27 | 14 | 27.96 | 26.82 | 26.18(-0.11) | 26.22(0.31) | 26.08(0.27) | 26.51 | -1 | | -14 | 29(-1.9) | -50 | [-4] | [12] | [12] | 69 | 306 | UR | 1 | SmallShort | | (-3) | 9 | 21 | 23 | 8 | 0.8,99 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|