XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $126.2600 One month high (close): $139.7800

XLY Daily Change: 2.7% Daily StdDev 1.91% XLY EMA_5_Trend: 1.21% 10Minute StdDev: $1.807

Latest Price : $138.17(2.7%)

Thu. Jan 12, 2023($0.8) Wed. Jan 11, 2023($1.8) Tue. Jan 10, 2023($0.9) Mon. Jan 9, 2023($1.8) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.26%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	12	132.3	131.01	133.37(0.3)	134.84(0.19)	136.43(0.6)	137.25	1.4	-2	69(0.2)	50	[16]	[43]	[10]	89	134	UT	0.3	HoldLong	(18)	31	10	0	20	1.6,99	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 134.84(hourly_sma_10 -1.76%) 133.37(hourly_sma_20 -2.83%) 132.3(daily_ema_20 -3.61%) 131.01(daily_ema_10 -4.55%) Resistance Levels:

2	Jan/11	11	132.3	131.01	132.97(0.29)	134.59(0.18)	135.61(0.53)	136.99	1.3	-2	69(1.7)	50	[15]	[39]	[7]	92	137	UT	0.6	OpenLong	(16)	28	-5	12	20	1.7,99	60
3	Jan/11	10	132.3	131.01	132.59(0.3)	134.35(0.19)	134.89(0.58)	137.12	1.4	-2	68(3.6)	50	[16]	[42]	[16]	94	180	UT	0.9	OpenLong	(16)	30	15	16	20	1.9,96	60
4	Jan/11	9	132.3	131.01	132.19(0.3)	134.09(0.33)	134.11(0.5)	136.71	1.3	-2	64(4)	50	[16]	[41]	[40]	88	159	UT	1.2	OpenLong?	(15)	26	99	13	20	2,88	60
5	Jan/10	14	132.29	130.06	131.79(0.2)	133.65(0.16)	133.44(0.14)	134.1	0.5	-6	60(2.5)	30	[11]	[16]	[11]	57	9	UT	0.3	OpenLong	(11)	7	35	2	-8	1.1,79	49

6	Jan/10	12	132.29	130.06	131.53(0.19)	133.43(0.14)	133.25(-0.23)	133.2	0.2	-6	57(-2.1)	-5	[10]	[-5]	[-6]	45	-130	DR	-0	OpenShort	(9)	-12	-4	-6	-20	0.8,75	49
7	Jan/10	11	132.29	130.06	131.28(0.12)	133.25(0.16)	133.56(-0.2)	133.31	0.3	-6	60(0.9)	-30	[6]	[-3]	[-3]	50	-29	DR	-0.1	OpenShort	(10)	-11	3	-7	-20	0.9,77	49
8	Jan/10	10	132.29	130.06	131.12(0.12)	133.04(0.2)	133.83(-0.19)	133.23	0.3	-6	59(1.2)	-35	[6]	[-2]	[-7]	51	-15	DR	-0.3	OpenShort	(7)	-10	-6	-16	-20	1,76	49
9	Jan/10	9	132.29	130.06	130.96(0.11)	132.77(0.29)	134.08(0.16)	133.38	0.3	-6	57(2)	-15	[6]	[19]	[-2]	62	105	CR	-0.3	HoldShort?	(7)	9	9	-15	-20	1.1,84	49
10	Jan/9	15	132.51	129.42	130.82(0.09)	132.38(0.36)	133.86(0.18)	133.14	0.2	-10	55(7)	-50	[5]	[20]	[-26]	70	133	CR	-0.4	HoldShort?	(5)	10	-60	-18	-20	1.1,92	41

11	Jan/9	12	132.51	129.42	130.7(0.18)	131.91(0.43)	133.62(0.51)	134.75	0.5	-10	48(5.6)	25	[10]	[41]	[7]	100	255	UT	0.6	HoldLong	(8)	27	7	-1	20	2,100	41
12	Jan/9	11	132.51	129.42	130.47(0.22)	131.35(0.4)	132.94(0.53)	134.58	0.5	-10	43(6.3)	25	[12]	[42]	[8]	108	227	UT	0.9	HoldLong	(9)	28	1	2	20	2.3,100	41
13	Jan/9	10	132.51	129.42	130.19(0.2)	130.83(0.42)	132.24(0.59)	134.56	0.5	-10	37(8.9)	25	[11]	[45]	[39]	123	285	UT	1.6	HoldLong	(12)	31	87	9	20	2.9,100	41
14	Jan/6	15	132.77	129.26	129.93(0.15)	130.28(0.28)	131.47(0.44)	132.29	-0.1	-12	28(4.5)	15	[8]	[33]	[11]	103	137	UT	0.7	HoldLong?	(6)	23	15	9	20	2.1,100	36
15	Jan/6	14	132.77	129.26	129.73(0.15)	129.92(0.22)	130.89(0.53)	131.89	-0.2	-12	23(1.1)	25	[8]	[36]	[15]	103	152	UT	1	HoldLong	(7)	28	20	22	20	2.1,100	36

16	Jan/6	13	132.77	129.26	129.54(0.15)	129.63(0.24)	130.2(0.34)	131.36	-0.3	-12	22(-0.2)	20	[8]	[26]	[12]	97	73	UT	1.2	HoldLong	(7)	18	8	34	20	1.9,99	36
17	Jan/6	12	132.77	129.26	129.34(0.15)	129.32(0.09)	129.76(0.29)	131.16	-0.4	-12	22(0.1)	25	[8]	[20]	[19]	77	61	UT	1.4	HoldLong	(8)	15	21	35	20	1.8,82	36
18	Jan/6	11	132.77	129.26	129.14(0.1)	129.2(0.05)	129.39(0.26)	130.63	-0.5	-12	22(0.6)	15	[5]	[16]	[22]	38	85	UT	1.3	OpenLong	(7)	14	46	11	20	1.5,50	36
19	Jan/6	10	132.77	129.26	129.01(0.05)	129.13(-0.11)	129.06(0.08)	129.46	-0.7	-12	22(-0.2)	-5	[3]	[2]	[16]	-5	-2	RG	0.4	Wait	(3)	4	43	-6	20	0.5,33	36
20	Jan/6	9	132.77	129.26	128.95(-0.03)	129.27(-0.18)	128.96(-0.08)	128.38	-1	-12	22(0.1)	-50	[-2]	[-9]	[-13]	-28	-28	DT	-0.6	OpenShort?	(1)	-4	-30	-10	-14	-0.6,37	36

21	Jan/5	15	133.12	129	128.99(0.02)	129.5(-0.08)	129.06(0.14)	129.16	-0.8	-16	22(1.4)	-45	[1]	[4]	[-2]	5	26	CR	0.1	HoldShort?	(-1)	7	-10	5	1	0.2,50	28
22	Jan/5	14	133.12	129	128.96(0.06)	129.6(0.04)	128.88(-0.1)	129.42	-0.8	-16	20(-0.4)	-30	[3]	[-5]	[4]	13	-49	RG	0.6	Wait	(3)	-5	15	4	-17	0.5,50	28
23	Jan/5	12	133.12	129	128.88(0.04)	129.55(-0.01)	129.01(-0.13)	129.04	-0.9	-16	21(-0.3)	-45	[2]	[-8]	[1]	2	-65	RG	0	Wait	(3)	-7	10	0	-20	0.2,47	28
24	Jan/5	11	133.12	129	128.88(0)	129.56(0.02)	129.18(-0.32)	128.8	-0.9	-16	21(0)	-50	[0]	[-18]	[-9]	-10	-83	DR	-0.4	OpenShort	(1)	-17	-3	-26	-20	-0,40	28
25	Jan/5	10	133.12	129	128.83(0.02)	129.54(0.08)	129.59(-0.27)	128.87	-0.9	-16	21(-0.1)	-50	[1]	[-13]	[-1]	2	-93	DR	-0.7	OpenShort	(1)	-14	23	-26	-20	0,52	28

26	Jan/5	9	133.12	129	128.8(-0.01)	129.44(0.06)	129.94(-0.28)	128.28	-1	-16	21(0.1)	-50	[-1]	[-15]	[-35]	2	-103	DT	-1.7	OpenShort?	(0)	-15	-69	-34	-20	-0.5,64	28
27	Jan/4	15	133.73	129.21	128.81(0.06)	129.36(0.21)	130.31(0.16)	130.03	-0.8	-18	21(1)	-40	[3]	[13]	[-3]	67	68	CR	-0.3	HoldShort?	(3)	8	-1	-12	-9	1.2,87	30
28	Jan/4	14	133.73	129.21	128.73(0.13)	129.09(0.17)	130.1(0.13)	130.06	-0.8	-18	20(-0.4)	-30	[7]	[11]	[-7]	79	-2	CR	-0	OpenShort	(4)	7	-22	-8	20	1.4,94	30
29	Jan/4	13	133.73	129.21	128.56(0.16)	128.87(0.18)	129.93(0.33)	130.64	-0.6	-18	20(0.3)	15	[9]	[23]	[6]	103	79	UT	0.7	CloseLong	(8)	18	-1	10	20	2.1,100	30
30	Jan/4	12	133.73	129.21	128.36(0.16)	128.64(0.13)	129.5(0.46)	130.67	-0.6	-18	20(2.5)	30	[9]	[28]	[14]	104	133	UT	1.2	HoldLong	(9)	24	19	3	20	2.4,94	30

31	Jan/4	11	133.73	129.21	128.15(0.09)	128.47(0.13)	128.91(0.41)	130.18	-0.7	-18	18(2.3)	10	[5]	[24]	[26]	104	172	RG	1.5	SmallShort	(7)	22	50	28	20	2.4,94	30
32	Jan/4	10	133.73	129.21	128.03(0.04)	128.3(0.06)	128.38(0.23)	128.92	-1	-18	15(0.3)	-40	[2]	[12]	[0]	73	90	RG	0.7	Wait	(3)	12	-15	21	16	1.2,93	30
33	Jan/4	9	133.73	129.21	127.98(0.04)	128.22(0.09)	128.09(0.21)	129.29	-0.9	-18	15(1.3)	-5	[2]	[12]	[19]	94	114	RG	1.7	SmallShort?	(3)	11	34	29	20	1.8,99	30
34	Jan/3	15	134.48	129.52	127.93(0.02)	128.22(0)	127.82(0.05)	128.44	-1.2	-21	14(0.5)	-30	[1]	[-0]	[9]	19	30	RG	0.9	SmallShort?	(0)	3	20	5	16	0.8,49	26
35	Jan/3	14	134.48	129.52	127.91(-0.01)	128.1(-0.03)	127.76(-0.2)	127.94	-1.3	-21	13(0)	-50	[-1]	[-14]	[5]	10	-41	DP	0.3	OpenShort	(-1)	-10	21	-14	1	0,60	26

36	Jan/3	13	134.48	129.52	127.92(0.01)	128.14(-0.1)	128.02(-0.17)	127.42	-1.4	-21	13(-0.4)	-50	[1]	[-15]	[-3]	7	-93	DR	-0.9	OpenShort	(-1)	-9	4	-18	-20	-0.8,77	26
37	Jan/3	12	134.48	129.52	127.91(0.02)	128.27(-0.08)	128.24(-0.09)	127.32	-1.4	-21	14(-0.6)	-50	[1]	[-10]	[-16]	4	-93	DR	-1.4	OpenShort	(1)	-5	-25	-29	-20	-0.9,76	26
38	Jan/3	11	134.48	129.52	127.88(-0.02)	128.37(0.09)	128.36(-0.01)	127.96	-1.3	-21	14(-0.3)	-50	[-1]	[-2]	[-7]	52	28	DT	-0.6	OpenShort	(3)	-1	-11	-2	-20	0.1,99	26
39	Jan/3	10	134.48	129.52	127.91(-0.03)	128.25(0.11)	128.37(-0.11)	128.23	-1.2	-21	14(-1.1)	-50	[-2]	[-6]	[-15]	60	32	DT	-0.2	OpenShort	(-1)	-6	-39	5	-20	0.4,100	26
40	Jan/3	9	134.48	129.52	127.95(-0.09)	128.11(0.22)	128.51(0.19)	129.22	-1	-21	16(-6.5)	-50	[-5]	[11]	[15]	90	240	UR	0.9	SmallShort?	(1)	10	33	15	20	1.6,100	26

41	Dec/30	15	135.34	130.27	128.06(-0.16)	127.83(0.05)	128.26(-0.04)	128.38	-1.2	-21	22(-3.6)	-50	[-8]	[-6]	[8]	58	172	DP	0.1	OpenShort?	(-7)	-2	18	3	18	0.3,100	26
42	Dec/30	14	135.34	130.27	128.26(-0.16)	127.77(0.02)	128.31(-0.06)	127.92	-1.3	-21	26(-3.9)	-50	[-8]	[-8]	[-3]	45	116	DT	-0.3	OpenShort	(-9)	-3	-10	0	6	-0.2,100	26
43	Dec/30	13	135.34	130.27	128.47(-0.15)	127.75(-0.01)	128.39(0.21)	128.16	-1.3	-21	30(-2.9)	-50	[-8]	[5]	[-3]	45	185	RG	-0.1	Wait	(-8)	11	-14	0	20	-0.2,100	26
44	Dec/30	12	135.34	130.27	128.66(-0.1)	127.76(0.02)	128.12(0.32)	128.52	-1.2	-21	32(-1.4)	-50	[-5]	[12]	[5]	48	173	UR	0.2	SmallShort	(-7)	17	7	3	20	-0.1,100	26
45	Dec/30	11	135.34	130.27	128.79(-0.06)	127.73(0.02)	127.71(0.25)	128.35	-1.2	-21	34(-0.4)	-50	[-3]	[9]	[1]	45	94	UR	0.3	SmallShort	(-6)	13	-9	8	20	-0.2,100	26

46	Dec/30	10	135.34	130.27	128.87(-0.09)	127.7(0.1)	127.39(0.09)	128.57	-1.2	-21	34(-0.3)	-50	[-5]	[2]	[7]	45	94	UR	0.6	SmallShort	(-3)	5	11	10	20	-0.2,100	26
47	Dec/30	9	135.34	130.27	128.98(-0.07)	127.57(0.13)	127.28(0.13)	128.3	-1.3	-21	35(-0.4)	-30	[-4]	[6]	[22]	39	54	UR	0.5	SmallShort?	(-5)	7	58	9	16	-0.4,99	26
48	Dec/28	14	136.18	131.16	129.07(-0.13)	127.4(-0.13)	127.11(-0.22)	126.86	-1.5	-21	35(3.9)	-50	[-7]	[-21]	[6]	22	-93	DP	-0.1	OpenShort	(-8)	-11	15	7	0	-1.1,99	22
49	Dec/28	11	136.18	131.16	129.24(-0.14)	127.56(-0.18)	127.39(-0.27)	126.48	-1.6	-21	31(1.8)	-50	[-7]	[-25]	[-5]	14	-135	DT	-0.5	OpenShort	(-8)	-14	-13	5	-20	-1.4,99	22
50	Dec/28	10	136.18	131.16	129.42(-0.18)	127.79(-0.4)	127.74(-0.21)	126.8	-1.5	-21	29(0.9)	-50	[-9]	[-28]	[-9]	12	-72	DT	-0.5	OpenShort	(-7)	-11	-36	4	20	-1.5,99	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI