EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $23.7000 One month high (close): $25.8900

EWP Daily Change: 0.19% Daily StdDev 1.34% EWP EMA_5_Trend: 0.75% 10Minute StdDev: $0.0967

Latest Price : $25.89(0.19%)

Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	11	24.56	24.99	25.69(0.08)	25.78(0.08)	25.84(0.04)	25.8	1.9	16	19(-1.8)	50	[6]	[11]	[-12]	61	-50	CR	-0.3	HoldShort	(5)	3	-29	-7	-12	0.9,88	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.69(hourly_sma_20 -0.43%) 24.99(daily_ema_10 -3.14%) 24.56(daily_ema_20 -4.81%) Resistance Levels:

2	Jan/11	10	24.56	24.99	25.67(0.12)	25.76(0.12)	25.83(0.16)	25.93	2	16	20(-0.3)	50	[9]	[22]	[7]	98	-2	UT	0.7	HoldLong	(7)	12	14	7	12	1.9,100	81
3	Jan/11	9	24.56	24.99	25.64(0.12)	25.73(0.12)	25.79(0.12)	25.87	2	16	21(-2.6)	50	[9]	[20]	[8]	93	-26	UT	0.6	HoldLong?	(5)	9	14	6	20	1.7,100	81
4	Jan/10	15	24.47	24.81	25.61(0.16)	25.7(0.04)	25.76(0.08)	25.81	2.3	13	23(-9.2)	50	[12]	[14]	[3]	83	-97	UT	0.3	HoldLong?	(9)	6	5	4	4	1.3,100	83
5	Jan/10	14	24.47	24.81	25.57(0.2)	25.69(0.04)	25.74(0.08)	25.79	2.2	13	33(-7.3)	50	[15]	[15]	[6]	78	-134	UT	0.3	HoldLong	(9)	6	9	3	20	1.1,100	83

6	Jan/10	13	24.47	24.81	25.52(0.16)	25.68(0.04)	25.72(0.16)	25.75	2.2	13	40(-4.6)	50	[12]	[20]	[4]	75	-61	UT	0.1	HoldLong	(9)	12	2	5	20	1,100	83
7	Jan/10	12	24.47	24.81	25.48(0.16)	25.67(0.04)	25.68(0.08)	25.74	2.2	13	44(-3.5)	50	[12]	[14]	[1]	72	-75	UT	0.2	OpenLong	(9)	6	2	2	4	1,97	83
8	Jan/10	11	24.47	24.81	25.44(0.16)	25.66(0.08)	25.66(0.08)	25.73	2.1	13	48(-3)	50	[12]	[15]	[6]	70	-65	UT	0.2	OpenLong	(12)	6	14	5	8	1,95	83
9	Jan/10	10	24.47	24.81	25.4(0.2)	25.64(0.08)	25.66(0)	25.67	2	13	51(-2.7)	50	[15]	[10]	[-3]	61	-140	CR	0.1	HoldShort	(9)	0	-5	-1	-16	0.9,88	83
10	Jan/10	9	24.47	24.81	25.35(0.16)	25.62(0.08)	25.66(0)	25.69	2.1	13	54(-1.4)	50	[12]	[9]	[8]	66	-71	UT	0.2	OpenLong?	(9)	0	28	-2	-12	1.1,88	83

11	Jan/9	15	24.39	24.64	25.31(0.12)	25.6(0.08)	25.64(-0.12)	25.57	2.4	11	55(-13.4)	50	[9]	[-1]	[-7]	56	-87	DR	-0.2	OpenShort?	(9)	-9	-14	-8	-12	0.8,86	79
12	Jan/9	14	24.39	24.64	25.28(0.16)	25.58(0.12)	25.64(0)	25.63	2.5	11	68(0.6)	50	[12]	[10]	[-3]	65	-61	CR	-0.1	HoldShort	(9)	0	-2	-9	-12	1,90	79
13	Jan/9	13	24.39	24.64	25.24(0.16)	25.55(0.16)	25.67(0.12)	25.64	2.6	11	68(1.4)	50	[12]	[21]	[-3]	72	-3	CR	-0.1	HoldShort	(9)	9	-2	-9	-4	1.2,92	79
14	Jan/9	12	24.39	24.64	25.2(0.12)	25.51(0.24)	25.64(0.12)	25.65	2.6	11	66(2.6)	50	[9]	[23]	[-6]	81	68	CR	0	OpenShort	(9)	9	-9	-7	-19	1.4,96	79
15	Jan/9	11	24.39	24.64	25.17(0.12)	25.45(0.32)	25.61(0.23)	25.69	2.7	11	64(4.5)	50	[9]	[34]	[-2]	92	132	CR	0.3	OpenShort	(9)	17	-7	-3	8	1.7,99	79

16	Jan/9	10	24.39	24.64	25.14(0.16)	25.37(0.36)	25.55(0.24)	25.72	2.7	11	59(6.7)	50	[12]	[37]	[8]	100	104	UT	0.6	HoldLong	(9)	18	18	-1	20	2,100	79
17	Jan/9	9	24.39	24.64	25.1(0.16)	25.28(0.28)	25.49(0.24)	25.64	2.6	11	53(4.8)	50	[12]	[34]	[12]	103	94	UT	0.6	HoldLong?	(7)	18	28	2	20	2.1,100	79
18	Jan/6	15	24.33	24.49	25.06(0.12)	25.21(0.24)	25.43(0.24)	25.52	2.9	8	48(-3.5)	50	[9]	[31]	[5]	100	105	UT	0.4	CloseLong?	(9)	18	9	0	20	2,100	70
19	Jan/6	14	24.33	24.49	25.03(0.24)	25.15(0.24)	25.37(0.36)	25.48	2.8	8	51(-5.1)	50	[17]	[42]	[10]	103	-4	UT	0.5	CloseLong	(7)	26	16	2	20	2.1,100	70
20	Jan/6	13	24.33	24.49	24.97(0.2)	25.09(0.24)	25.28(0.4)	25.41	2.6	8	56(-4.3)	50	[14]	[44]	[4]	98	58	UT	0.6	HoldLong	(12)	29	0	4	20	1.9,100	70

21	Jan/6	12	24.33	24.49	24.92(0.24)	25.03(0.24)	25.18(0.4)	25.41	2.6	8	61(-1.4)	50	[17]	[45]	[11]	100	28	UT	0.9	CloseLong	(14)	29	16	10	20	2,100	70
22	Jan/6	11	24.33	24.49	24.86(0.2)	24.97(0.16)	25.08(0.36)	25.34	2.5	8	62(-1.3)	50	[14]	[38]	[18]	98	56	UT	1	HoldLong	(12)	26	28	20	20	1.9,100	70
23	Jan/6	10	24.33	24.49	24.81(0.2)	24.93(0.12)	24.99(0.24)	25.22	2.2	8	63(-1.6)	50	[14]	[28]	[20]	85	-2	UT	0.9	HoldLong	(12)	17	42	9	20	1.6,95	70
24	Jan/6	9	24.33	24.49	24.76(0.12)	24.9(0.04)	24.93(0.16)	25.04	1.7	8	65(-0.9)	50	[9]	[18]	[15]	70	13	UT	0.4	OpenLong?	(9)	12	35	5	20	1.1,92	70
25	Jan/5	15	24.27	24.36	24.73(0.08)	24.89(-0.04)	24.89(0.04)	24.89	2	5	66(-22.6)	45	[6]	[5]	[-2]	37	-27	CR	0	HoldShort?	(7)	3	-7	-4	16	0.6,72	55

26	Jan/5	14	24.27	24.36	24.71(0.16)	24.9(-0.04)	24.88(0.08)	24.92	2.1	5	89(-4.7)	50	[11]	[9]	[1]	57	-90	UT	0.1	OpenLong	(7)	6	2	3	0	0.8,87	55
27	Jan/5	13	24.27	24.36	24.67(0.16)	24.91(0.04)	24.86(-0.04)	24.91	2.1	5	93(-4.3)	50	[11]	[3]	[4]	54	-106	UT	0.2	OpenLong	(7)	-3	12	-1	4	0.8,84	55
28	Jan/5	12	24.27	24.36	24.63(0.12)	24.9(-0.04)	24.87(-0.04)	24.86	1.9	5	98(-2.5)	50	[9]	[-0]	[-0]	50	-68	UT	-0	OpenLong	(9)	-3	2	-4	-4	0.8,80	55
29	Jan/5	11	24.27	24.36	24.6(0.12)	24.91(0.2)	24.88(-0.08)	24.85	1.9	5	100(-1.3)	40	[9]	[6]	[-7]	49	-70	CR	-0.1	HoldShort	(7)	-6	2	-10	-20	0.8,79	55
30	Jan/5	10	24.27	24.36	24.57(0.12)	24.86(0.24)	24.9(-0.12)	24.84	1.8	5	101(-1.1)	45	[9]	[4]	[-5]	57	-74	CR	-0.2	HoldShort	(7)	-9	0	-9	-20	0.9,84	55

31	Jan/5	9	24.27	24.36	24.54(0.12)	24.8(0.2)	24.93(-0.08)	24.84	1.8	5	102(0.8)	35	[9]	[6]	[-12]	61	-50	CR	-0.3	HoldShort?	(9)	-6	-24	-11	-20	0.9,88	55
32	Jan/4	15	24.23	24.27	24.51(0.12)	24.75(0.28)	24.95(0.08)	24.94	2.6	4	102(-10.4)	50	[9]	[20]	[1]	79	58	UT	-0	HoldLong?	(7)	6	5	-7	4	1.4,94	58
33	Jan/4	14	24.23	24.27	24.48(0.16)	24.68(0.24)	24.95(0)	24.92	2.6	4	112(1.5)	50	[11]	[14]	[-5]	84	-10	CR	-0	OpenShort	(7)	0	-12	-7	4	1.5,96	58
34	Jan/4	13	24.23	24.27	24.44(0.21)	24.62(0.24)	24.93(0.48)	24.97	2.7	4	111(6.9)	50	[15]	[48]	[1]	94	113	UT	0.1	OpenLong	(12)	34	-5	-5	20	1.8,99	58
35	Jan/4	12	24.23	24.27	24.39(0.16)	24.56(0.2)	24.81(0.57)	24.99	2.8	4	104(12)	50	[11]	[52]	[7]	99	230	UT	0.6	OpenLong	(12)	40	12	-15	20	2.1,96	58

36	Jan/4	11	24.23	24.27	24.35(0.16)	24.51(0.33)	24.67(0.49)	24.94	2.6	4	92(13.1)	50	[11]	[51]	[17]	106	196	UT	1.1	HoldLong	(9)	34	24	20	20	2.4,96	58
37	Jan/4	10	24.23	24.27	24.31(0.16)	24.43(0.25)	24.55(0.49)	24.84	2.3	4	79(13.6)	50	[11]	[48]	[1]	109	176	TP	1.4	OpenShort	(9)	34	-21	23	20	2.5,96	58
38	Jan/4	9	24.23	24.27	24.27(0.12)	24.37(0.29)	24.43(0.49)	24.93	2.6	4	65(28.5)	50	[8]	[49]	[61]	145	273	UT	2.9	HoldLong?	(10)	34	140	36	20	3.8,100	58
39	Jan/3	15	24.2	24.14	24.24(0.04)	24.3(0.04)	24.43(0)	24.35	0.7	-1	36(-8.6)	10	[3]	[3]	[3]	46	2	RG	0.4	Wait?	(2)	0	7	4	4	1.1,68	47
40	Jan/3	14	24.2	24.14	24.23(0.04)	24.29(0.04)	24.31(-0.12)	24.32	0.6	-1	45(0.7)	-5	[3]	[-5]	[1]	40	-40	RG	0.1	Wait	(0)	-8	5	-7	4	1,65	47

41	Jan/3	13	24.2	24.14	24.23(0)	24.28(0.04)	24.34(0.08)	24.3	0.5	-1	44(0.2)	-10	[0]	[8]	[-1]	37	52	CR	-0.4	HoldShort	(2)	5	5	-17	0	0.9,64	47
42	Jan/3	12	24.2	24.14	24.22(0.04)	24.27(-0.04)	24.32(0.08)	24.28	0.4	-1	44(0.1)	-10	[3]	[6]	[-7]	34	-4	CR	-0.4	HoldShort	(2)	5	-7	-30	0	0.6,69	47
43	Jan/3	11	24.2	24.14	24.22(0)	24.28(0.12)	24.3(0.04)	24.31	0.5	-1	44(1.8)	-15	[0]	[8]	[-4]	61	52	CR	0.1	HoldShort	(0)	3	-15	11	-12	1.1,83	47
44	Jan/3	10	24.2	24.14	24.21(0.04)	24.25(0.12)	24.29(0.12)	24.37	0.8	-1	42(3.1)	-5	[3]	[14]	[-1]	89	58	CR	0.9	OpenShort	(2)	8	-17	24	12	1.8,94	47
45	Jan/3	9	24.2	24.14	24.2(0.04)	24.22(0.12)	24.26(0.17)	24.44	1.1	-1	39(10.5)	35	[3]	[17]	[25]	123	102	UT	2.2	HoldLong?	(5)	11	54	28	20	2.9,100	47

46	Dec/30	15	24.21	24.08	24.19(0.04)	24.19(0.04)	24.26(0)	24.22	0	-3	29(2.6)	5	[3]	[2]	[2]	27	-36	RG	0	Wait?	(0)	0	10	-8	4	0.5,64	46
47	Dec/30	14	24.21	24.08	24.19(0)	24.19(0)	24.22(-0.12)	24.18	-0.1	-3	26(0)	-35	[0]	[-8]	[-7]	16	-34	DR	-0.7	OpenShort	(0)	-8	-10	-12	-16	0,66	46
48	Dec/30	13	24.21	24.08	24.19(0)	24.18(0.04)	24.25(0.17)	24.22	0	-3	26(-0.3)	-15	[0]	[12]	[2]	38	68	UR	-0.5	SmallShort	(0)	11	-5	13	20	0.7,70	46
49	Dec/30	12	24.21	24.08	24.18(0.04)	24.18(0)	24.21(0.08)	24.24	0.1	-3	26(0.3)	5	[3]	[6]	[7]	50	-2	RG	0.5	Wait	(2)	5	7	17	20	1,75	46
50	Dec/30	11	24.21	24.08	24.18(0)	24.18(0)	24.19(0.08)	24.21	0	-3	26(0)	-25	[0]	[5]	[-1]	51	42	CR	0.3	HoldShort	(0)	5	-12	17	0	0.7,83	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI