BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $14.7000 One month high (close): $16.7900

BLOK Daily Change: 1.02% Daily StdDev 2.51% BLOK EMA_5_Trend: 1.32% 10Minute StdDev: $0.2292

Latest Price : $16.79(1.02%)

Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.71%(70%) Avg negative next hour return: -0.19%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	11	15.47	15.73	16.26(0.37)	16.47(0.3)	16.66(0.24)	16.69	2.2	8	63(-6.1)	50	[15]	[23]	[-1]	77	-66	CR	0.1	OpenShort	(16)	10	-9	-2	20	1.2,97	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.47(hourly_sma_10 -1.32%) 16.26(hourly_sma_20 -2.58%) 15.73(daily_ema_10 -5.75%) 15.47(daily_ema_20 -7.31%) Resistance Levels:

2	Jan/11	10	15.47	15.73	16.2(0.43)	16.42(0.31)	16.62(0.54)	16.73	2.3	8	69(-2.1)	50	[17]	[35]	[4]	84	20	UT	0.3	HoldLong	(16)	22	-2	1	20	1.4,99	71
3	Jan/11	9	15.47	15.73	16.13(0.44)	16.37(0.18)	16.53(0.49)	16.74	2.3	8	71(-3.1)	50	[18]	[31]	[20]	90	46	UT	0.5	HoldLong?	(16)	20	34	4	20	1.6,100	71
4	Jan/10	15	15.43	15.55	16.06(0.44)	16.34(0.12)	16.45(0.49)	16.59	2.3	6	74(-10.2)	50	[18]	[30]	[10]	83	-4	UT	0.3	HoldLong?	(14)	20	7	5	20	1.3,100	63
5	Jan/10	14	15.43	15.55	15.99(0.38)	16.32(0.12)	16.37(0.55)	16.56	2.2	6	84(-0.2)	50	[15]	[32]	[14]	82	105	UT	0.4	HoldLong	(17)	22	18	7	20	1.3,99	63

6	Jan/10	13	15.43	15.55	15.93(0.31)	16.3(0.18)	16.28(0.37)	16.48	2.1	6	85(1.1)	50	[12]	[25]	[15]	79	120	UT	0.5	OpenLong	(14)	15	30	8	20	1.3,96	63
7	Jan/10	12	15.43	15.55	15.88(0.32)	16.27(0.18)	16.28(0)	16.35	1.8	6	84(0.3)	50	[13]	[10]	[5]	68	-37	UT	0.3	OpenLong	(12)	0	16	4	-12	1.1,90	63
8	Jan/10	11	15.43	15.55	15.83(0.25)	16.24(0.37)	16.22(-0.12)	16.28	1.7	6	83(0.2)	50	[10]	[9]	[0]	62	-17	UT	0.1	OpenLong	(12)	-5	18	-3	-20	1.1,84	63
9	Jan/10	10	15.43	15.55	15.79(0.25)	16.18(0.37)	16.24(-0.18)	16.2	1.5	6	83(0.2)	50	[10]	[6]	[-0]	56	-53	UT	-0.1	OpenLong	(9)	-7	19	-10	-20	1,81	63
10	Jan/10	9	15.43	15.55	15.75(0.25)	16.12(0.37)	16.27(-0.25)	16.12	1.4	6	83(0)	40	[10]	[4]	[-14]	57	-101	CR	-0.4	HoldShort?	(9)	-10	-12	-14	-20	0.9,84	63

11	Jan/9	15	15.41	15.35	15.71(0.26)	16.06(0.5)	16.31(-0.06)	16.17	1.6	1	83(-3.5)	20	[10]	[13]	[-14]	70	-2	CR	-0.3	HoldShort?	(12)	-2	-32	-12	-18	1.1,92	61
12	Jan/9	14	15.41	15.35	15.67(0.19)	15.98(0.57)	16.32(0.31)	16.31	1.9	1	86(5.4)	35	[8]	[28]	[-5]	86	291	CR	-0	OpenShort	(10)	12	-16	-9	18	1.5,98	61
13	Jan/9	13	15.41	15.35	15.64(0.26)	15.89(0.63)	16.27(0.87)	16.38	2	1	81(8.3)	50	[10]	[53]	[5]	98	425	UT	0.3	OpenLong	(10)	35	0	-6	20	1.9,100	61
14	Jan/9	12	15.41	15.35	15.6(0.19)	15.79(0.77)	16.13(1)	16.38	2	1	73(9.8)	50	[8]	[60]	[13]	105	566	UT	0.7	HoldLong	(10)	40	14	-3	20	2.2,100	61
15	Jan/9	11	15.41	15.35	15.57(0.19)	15.67(0.64)	15.97(1.08)	16.32	1.9	1	63(10.7)	50	[8]	[61]	[22]	113	567	UT	1.2	HoldLong	(7)	43	23	18	20	2.5,100	61

16	Jan/9	10	15.41	15.35	15.54(0.26)	15.57(0.52)	15.8(1.09)	16.22	1.7	1	52(12.6)	50	[10]	[59]	[34]	116	456	UT	1.7	HoldLong	(7)	44	40	29	20	2.7,98	61
17	Jan/9	9	15.41	15.35	15.5(0.19)	15.49(0.39)	15.63(0.77)	16.05	1.3	1	40(7.4)	50	[8]	[43]	[49]	115	353	UT	2.2	HoldLong?	(5)	31	92	37	20	2.9,92	61
18	Jan/6	15	15.41	15.21	15.47(0.06)	15.43(0.19)	15.51(0.45)	15.67	0.5	-4	32(1.4)	25	[2]	[23]	[14]	60	186	UT	1	OpenLong?	(5)	18	17	27	20	1.3,77	58
19	Jan/6	14	15.41	15.21	15.46(0.13)	15.4(0.2)	15.44(0.52)	15.6	0.4	-4	31(-1.7)	45	[5]	[26]	[17]	29	90	UT	1.1	OpenLong	(2)	20	29	19	20	0.9,56	58
20	Jan/6	13	15.41	15.21	15.44(0.13)	15.37(0.07)	15.36(0.13)	15.48	0.1	-4	32(-2.5)	40	[5]	[8]	[12]	3	-71	UT	0.8	OpenLong	(2)	5	17	16	20	0.3,45	58

21	Jan/6	12	15.41	15.21	15.42(0.06)	15.36(0.07)	15.36(0)	15.41	0	-4	35(-2.9)	-0	[2]	[3]	[1]	-21	-74	RG	0.4	Wait	(2)	0	-2	10	0	-0.1,32	58
22	Jan/6	11	15.41	15.21	15.41(0.13)	15.35(-0.2)	15.34(0.07)	15.42	0	-4	38(-2)	40	[5]	[1]	[17]	-28	-107	UT	0.4	OpenLong	(5)	3	27	-1	20	0.1,20	58
23	Jan/6	10	15.41	15.21	15.41(0)	15.38(-0.26)	15.33(-0.2)	15.31	-0.2	-4	40(-0.3)	-20	[0]	[-12]	[5]	-44	-103	DP	-0.1	OpenShort	(2)	-8	27	-14	-20	-0.4,16	58
24	Jan/6	9	15.41	15.21	15.39(-0.06)	15.42(-0.32)	15.36(-0.13)	15.2	-0.4	-4	40(0.6)	-50	[-2]	[-11]	[-15]	-50	-91	DT	-0.8	OpenShort?	(0)	-5	-37	-15	0	-1,25	58
25	Jan/5	15	15.42	15.16	15.4(0.06)	15.47(-0.19)	15.36(0)	15.35	-0.1	-6	40(-0.4)	-40	[2]	[-3]	[-10]	-25	-94	DR	-0.2	OpenShort?	(-2)	0	-22	-5	-20	-0.3,33	48

26	Jan/5	14	15.42	15.16	15.39(0.13)	15.5(-0.13)	15.38(0.13)	15.44	0	-6	40(-3.3)	5	[5]	[4]	[2]	-2	-71	RG	0.3	Wait	(5)	5	7	2	-7	0.2,43	48
27	Jan/5	13	15.42	15.16	15.37(0.13)	15.5(0)	15.36(-0.45)	15.41	-0	-6	43(-3)	-20	[5]	[-17]	[-1]	-5	-224	DR	0.2	OpenShort	(5)	-18	10	-5	-20	0.2,40	48
28	Jan/5	12	15.42	15.16	15.35(0.13)	15.5(0)	15.43(-0.32)	15.37	-0.1	-6	46(-1.9)	-25	[5]	[-11]	[-7]	-11	-210	DR	-0.3	OpenShort	(5)	-13	5	-14	-20	0.1,37	48
29	Jan/5	11	15.42	15.16	15.33(0.13)	15.52(0.06)	15.48(-0.51)	15.35	-0.1	-6	48(-1.5)	-35	[5]	[-18]	[-11]	-9	-260	DR	-0.5	OpenShort	(5)	-20	5	-29	-20	0.1,39	48
30	Jan/5	10	15.42	15.16	15.31(0.07)	15.51(0.06)	15.56(-0.58)	15.33	-0.2	-6	50(-2)	-50	[3]	[-21]	[-16]	10	-215	DR	-0.9	OpenShort	(5)	-23	-12	-24	-20	0.1,57	48

31	Jan/5	9	15.42	15.16	15.3(0.13)	15.5(0.26)	15.65(-0.19)	15.38	-0.1	-6	52(-1.2)	-50	[5]	[-1]	[-36]	30	-135	DR	-1	OpenShort?	(5)	-8	-75	-24	-20	0.3,72	48
32	Jan/4	15	15.47	15.14	15.28(0.26)	15.46(0.32)	15.68(0.45)	15.69	0.4	-6	53(4.3)	30	[10]	[27]	[6]	79	114	UT	0	OpenLong?	(8)	18	14	-7	20	1.5,91	48
33	Jan/4	14	15.47	15.14	15.24(0.26)	15.41(0.26)	15.61(0.26)	15.63	0.3	-6	49(-1.6)	5	[10]	[19]	[-6]	82	53	CR	0.1	OpenShort	(10)	10	-31	-6	20	1.5,94	48
34	Jan/4	13	15.47	15.14	15.2(0.33)	15.37(0.2)	15.57(0.71)	15.76	0.5	-6	50(3.2)	45	[13]	[36]	[17]	103	211	UT	0.7	HoldLong	(13)	28	17	8	20	2.1,100	48
35	Jan/4	12	15.47	15.14	15.15(0.33)	15.34(0.46)	15.46(0.72)	15.69	0.4	-6	47(4.7)	45	[13]	[42]	[12]	99	204	UT	0.9	OpenLong	(13)	29	17	2	20	2.2,94	48

36	Jan/4	11	15.47	15.14	15.1(0.27)	15.27(0.39)	15.35(0.72)	15.62	0.3	-6	42(3.8)	45	[11]	[40]	[27]	99	245	UT	1.2	OpenLong	(10)	29	59	24	20	2.3,91	48
37	Jan/4	10	15.47	15.14	15.06(0.2)	15.21(0.26)	15.24(0.26)	15.38	-0.2	-6	38(0.4)	5	[8]	[18]	[2]	80	67	RG	0.7	Wait	(10)	10	-10	17	20	1.6,90	48
38	Jan/4	9	15.47	15.14	15.03(0.2)	15.17(0.26)	15.2(0.26)	15.42	-0.1	-6	38(3.8)	35	[8]	[18]	[28]	93	117	UT	1.1	OpenLong?	(8)	10	57	22	20	1.9,95	48
39	Jan/3	15	15.48	15.1	15(0.07)	15.13(0.07)	15.16(-0.33)	15.19	-0.5	-9	34(1.6)	-50	[3]	[-12]	[3]	26	-32	RG	0.2	Wait?	(5)	-13	10	-8	7	1,51	29
40	Jan/3	14	15.48	15.1	14.99(0.07)	15.12(0.13)	15.21(0.13)	15.15	-0.6	-9	33(0.2)	-35	[3]	[8]	[1]	28	73	RG	-0.3	Wait	(0)	5	10	-16	7	0.9,55	29

41	Jan/3	13	15.48	15.1	14.98(0.07)	15.1(0.07)	15.19(0.13)	15.11	-0.7	-9	32(0.2)	-50	[3]	[7]	[-11]	26	53	CR	-0.5	HoldShort	(5)	5	-8	-35	-20	0.7,58	29
42	Jan/3	12	15.48	15.1	14.97(0.07)	15.09(0.07)	15.17(0.2)	15.14	-0.6	-9	32(0.7)	-50	[3]	[9]	[-7]	49	89	CR	-0.2	HoldShort	(3)	8	-17	-8	7	1,74	29
43	Jan/3	11	15.48	15.1	14.96(0.07)	15.08(0.33)	15.14(0.2)	15.21	-0.5	-9	32(1.8)	-50	[3]	[14]	[-20]	77	149	CR	0.4	OpenShort	(5)	8	-63	7	0	1.5,89	29
44	Jan/3	9	15.48	15.1	14.95(0.2)	15.03(0.47)	15.11(0.6)	15.47	-0	-9	30(9.4)	20	[8]	[34]	[46]	130	297	UT	2.2	HoldLong?	(5)	23	103	25	20	3.2,100	29
45	Dec/30	15	15.53	15.11	14.95(0)	14.96(0.2)	15.02(0.07)	15.06	-0.7	-10	20(3.4)	-50	[0]	[6]	[7]	73	109	UR	0.4	SmallShort?	(0)	3	15	3	13	1.3,90	28

46	Dec/30	14	15.53	15.11	14.92(-0.07)	14.93(0.13)	15.02(0)	15	-0.8	-10	17(-0.2)	-50	[-3]	[1]	[0]	57	122	RG	-0.1	Wait	(0)	0	5	1	-20	0.7,89	28
47	Dec/30	13	15.53	15.11	14.93(-0.07)	14.91(0.13)	15.01(-0.07)	14.98	-0.8	-10	17(-2.7)	-50	[-3]	[-1]	[-3]	56	83	DT	-0.3	OpenShort	(0)	-3	-12	3	13	0.5,93	28
48	Dec/30	12	15.53	15.11	14.94(-0.07)	14.89(0.07)	15.02(0.47)	15.03	-0.8	-10	20(-2.3)	-40	[-3]	[18]	[7]	65	251	UR	0.1	SmallShort	(-3)	18	-3	22	20	0.7,97	28
49	Dec/30	11	15.53	15.11	14.95(-0.07)	14.88(0.07)	14.95(0.34)	15.04	-0.8	-10	22(-1.7)	-35	[-3]	[13]	[11]	54	219	UR	0.6	SmallShort	(-3)	13	5	18	20	0.6,89	28
50	Dec/30	10	15.53	15.11	14.96(-0.07)	14.87(0.07)	14.9(0.27)	15.02	-0.8	-10	24(-1.5)	-40	[-3]	[10]	[11]	48	180	UR	0.8	SmallShort	(-3)	10	12	16	20	0.4,88	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI