|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $58.1000 One month high (close): $63.2400
DVN Daily Change: -0.44% Daily StdDev 3.06% DVN EMA_5_Trend: 1.29% 10Minute StdDev: $0.3779
Latest Price : $62.85(-0.44%) | Thu. Jan 12, 2023($0.7) Wed. Jan 11, 2023($0.4) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.8) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.2
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 11 | 61.1 | 61.05 | 62.34(0.11) | 62.56(0.06) | 62.92(0.03) | 62.78 | 1.2 | | 1 | 37(-2.7) | 10 | [4] | [3] | [-2] | 52 | -48 | CR | -0.3 | HoldShort | | (4) | 1 | -4 | -10 | 9 | 0.8,82 | 60 | Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.21%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.56(hourly_sma_10 -0.35%) 62.34(hourly_sma_20 -0.7%) 61.1(daily_ema_20 -2.68%) 61.05(daily_ema_10 -2.76%)
Resistance Levels:
|
| | | 2 | Jan/11 | 10 | 61.1 | 61.05 | 62.27(0.08) | 62.52(0.1) | 62.9(0.18) | 62.86 | 1.2 | | 1 | 40(0.5) | 10 | [3] | [8] | [-3] | 67 | 52 | CR | -0.1 | HoldShort | | (4) | 6 | -14 | -0 | 17 | 1,92 | 60 | | 3 | Jan/11 | 9 | 61.1 | 61.05 | 62.22(0.11) | 62.46(0.16) | 62.79(0.4) | 63.16 | 1.4 | | 1 | 39(3.3) | 25 | [4] | [17] | [9] | 92 | 139 | UT | 0.7 | OpenLong? | | (3) | 13 | 9 | 19 | 20 | 1.7,99 | 60 | | 4 | Jan/10 | 15 | 61 | 61.05 | 62.15(0.15) | 62.36(0.13) | 62.54(0.35) | 62.97 | 1.4 | | 2 | 36(-1.1) | 40 | [5] | [15] | [9] | 82 | 57 | UT | 0.8 | HoldLong? | | (3) | 11 | 4 | 24 | 20 | 1.6,92 | 61 | | 5 | Jan/10 | 14 | 61 | 61.05 | 62.06(0.23) | 62.28(0.06) | 62.32(0.19) | 62.88 | 1.3 | | 2 | 37(-9) | 50 | [8] | [10] | [13] | 68 | -78 | UT | 1.1 | OpenLong | | (4) | 6 | 14 | 20 | 20 | 1.6,78 | 61 | | | | |
| 6 | Jan/10 | 13 | 61 | 61.05 | 61.92(0.19) | 62.24(-0.06) | 62.2(0.11) | 62.57 | 1.1 | | 2 | 46(-6) | 50 | [6] | [5] | [10] | 35 | -84 | UT | 0.6 | OpenLong | | (6) | 4 | 14 | 6 | 20 | 1,60 | 61 | | 7 | Jan/10 | 12 | 61 | 61.05 | 61.8(0.18) | 62.28(-0.06) | 62.2(0) | 62.27 | 0.9 | | 2 | 52(-5.3) | 40 | [6] | [1] | [3] | 11 | -125 | UT | 0.2 | OpenLong | | (5) | 0 | 13 | -10 | 11 | 0.6,46 | 61 | | 8 | Jan/10 | 11 | 61 | 61.05 | 61.69(0.16) | 62.32(0.1) | 62.13(-0.06) | 62 | 0.7 | | 2 | 57(-5.9) | 20 | [5] | [2] | [-5] | 7 | -148 | CR | -0.2 | HoldShort | | (5) | -2 | 5 | -11 | -20 | 0.4,47 | 61 | | 9 | Jan/10 | 10 | 61 | 61.05 | 61.59(0.15) | 62.26(0.08) | 62.17(-0.14) | 61.89 | 0.6 | | 2 | 63(-5.1) | 5 | [5] | [-1] | [-13] | 16 | -162 | DR | -0.3 | OpenShort | | (5) | -5 | -19 | -12 | -20 | 0.3,58 | 61 | | 10 | Jan/10 | 9 | 61 | 61.05 | 61.5(0.23) | 62.21(0.16) | 62.26(-0.03) | 62.3 | 0.9 | | 2 | 68(-4.1) | 30 | [8] | [4] | [-1] | 41 | -141 | CR | 0 | HoldShort? | | (6) | -1 | 5 | -5 | -20 | 0.8,71 | 61 | | | | |
| 11 | Jan/9 | 15 | 60.82 | 60.95 | 61.36(0.26) | 62.11(0.15) | 62.28(-0.22) | 62.19 | 1 | | 1 | 72(-12.4) | 15 | [9] | [-2] | [-5] | 40 | -218 | DR | -0.1 | OpenShort? | | (6) | -7 | -4 | -9 | -20 | 0.8,70 | 56 | | 12 | Jan/9 | 14 | 60.82 | 60.95 | 61.2(0.28) | 62.02(0.06) | 62.42(-0.13) | 62.28 | 1.1 | | 1 | 85(-6.5) | 30 | [9] | [-0] | [1] | 52 | -174 | UT | -0.1 | OpenLong | | (8) | -4 | 3 | -10 | 14 | 1,77 | 56 | | 13 | Jan/9 | 13 | 60.82 | 60.95 | 61.03(0.28) | 61.98(0.06) | 62.5(0.27) | 62.21 | 1.1 | | 1 | 91(-5.1) | 40 | [9] | [13] | [-1] | 55 | -49 | CR | -0.2 | HoldShort | | (9) | 9 | -1 | -12 | 16 | 1,80 | 56 | | 14 | Jan/9 | 12 | 60.82 | 60.95 | 60.86(0.26) | 61.94(0.16) | 62.33(0.27) | 62.22 | 1.1 | | 1 | 96(-1.7) | 25 | [8] | [14] | [-6] | 66 | 5 | CR | -0.1 | HoldShort | | (9) | 9 | -14 | -7 | -2 | 1.1,88 | 56 | | 15 | Jan/9 | 11 | 60.82 | 60.95 | 60.7(0.28) | 61.84(0.39) | 62.16(0.37) | 62.53 | 1.3 | | 1 | 98(1.7) | 40 | [9] | [21] | [-5] | 81 | 88 | CR | 0.3 | OpenShort | | (9) | 12 | -18 | 7 | -5 | 1.4,96 | 56 | | | | |
| 16 | Jan/9 | 10 | 60.82 | 60.95 | 60.53(0.38) | 61.6(0.47) | 61.93(0.57) | 62.92 | 1.6 | | 1 | 96(6) | 50 | [12] | [30] | [10] | 92 | 123 | UT | 0.8 | OpenLong | | (10) | 19 | 12 | 10 | 20 | 1.9,94 | 56 | | 17 | Jan/9 | 9 | 60.82 | 60.95 | 60.3(0.38) | 61.31(0.39) | 61.58(0.2) | 62.66 | 1.4 | | 1 | 90(0.3) | 50 | [12] | [17] | [26] | 88 | 19 | UT | 0.9 | HoldLong? | | (10) | 7 | 62 | 5 | 20 | 2,88 | 56 | | 18 | Jan/6 | 15 | 60.87 | 60.73 | 60.07(0.37) | 61.07(0.23) | 61.46(-0.13) | 61.35 | 0.4 | | -2 | 90(-11) | 20 | [12] | [2] | [-2] | 60 | -245 | CR | -0.1 | HoldShort? | | (9) | -4 | 1 | -6 | -13 | 1.1,82 | 49 | | 19 | Jan/6 | 14 | 60.87 | 60.73 | 59.85(0.28) | 60.93(0.23) | 61.54(0.02) | 61.34 | 0.4 | | -2 | 101(-1.8) | 15 | [9] | [6] | [-3] | 61 | -59 | CR | -0.2 | HoldShort | | (11) | 1 | -2 | -13 | -5 | 1.1,83 | 49 | | 20 | Jan/6 | 13 | 60.87 | 60.73 | 59.68(0.3) | 60.79(0.28) | 61.53(0.44) | 61.38 | 0.4 | | -2 | 103(-0.4) | 35 | [10] | [21] | [-0] | 72 | 65 | UT | -0.1 | OpenLong | | (9) | 14 | 3 | -11 | 10 | 1.3,89 | 49 | | | | |
| 21 | Jan/6 | 12 | 60.87 | 60.73 | 59.5(0.25) | 60.62(0.38) | 61.26(0.38) | 61.32 | 0.3 | | -2 | 103(3.6) | 10 | [8] | [20] | [-10] | 79 | 136 | CR | 0 | OpenShort | | (9) | 12 | -27 | -8 | 2 | 1.4,94 | 49 | | 22 | Jan/6 | 11 | 60.87 | 60.73 | 59.35(0.25) | 60.39(0.52) | 61.03(0.56) | 61.89 | 0.8 | | -2 | 100(10.4) | 45 | [8] | [28] | [8] | 100 | 305 | UT | 0.7 | HoldLong | | (9) | 18 | 4 | 7 | 20 | 2,100 | 49 | | 23 | Jan/6 | 10 | 60.87 | 60.73 | 59.2(0.22) | 60.08(0.5) | 60.69(0.61) | 61.8 | 0.7 | | -2 | 89(12.4) | 50 | [7] | [29] | [17] | 104 | 364 | UT | 1 | HoldLong | | (8) | 20 | 27 | 8 | 20 | 2.2,99 | 49 | | 24 | Jan/6 | 9 | 60.87 | 60.73 | 59.07(0.12) | 59.78(0.37) | 60.32(0.43) | 61.23 | 0.3 | | -2 | 77(8.3) | 35 | [4] | [21] | [27] | 104 | 356 | UT | 0.9 | HoldLong? | | (6) | 14 | 56 | 10 | 20 | 2.2,99 | 49 | | 25 | Jan/5 | 15 | 61 | 60.77 | 59(-0.07) | 59.56(0.19) | 60.06(0.15) | 60.07 | -0.7 | | -2 | 68(2.5) | -45 | [-2] | [7] | [1] | 79 | 302 | UR | 0 | SmallShort? | | (0) | 5 | -6 | 5 | 20 | 1.2,99 | 46 | | | | |
| 26 | Jan/5 | 14 | 61 | 60.77 | 59.04(-0.1) | 59.45(0.27) | 59.97(0.39) | 60.19 | -0.6 | | -2 | 66(-7) | -35 | [-3] | [16] | [5] | 80 | 416 | UR | 0.2 | SmallShort | | (-1) | 13 | 2 | 10 | 20 | 1.2,100 | 46 | | 27 | Jan/5 | 13 | 61 | 60.77 | 59.1(-0.07) | 59.29(0.37) | 59.74(0.44) | 60.15 | -0.6 | | -2 | 73(-4.2) | -20 | [-2] | [20] | [8] | 75 | 385 | UR | 0.4 | SmallShort | | (-3) | 14 | 10 | 17 | 18 | 1,100 | 46 | | 28 | Jan/5 | 12 | 61 | 60.77 | 59.14(-0.1) | 59.07(0.49) | 59.48(0.41) | 59.94 | -0.7 | | -2 | 77(-4.4) | -35 | [-3] | [20] | [4] | 64 | 372 | UR | 0.4 | SmallShort | | (-3) | 13 | -1 | 23 | 3 | 0.7,96 | 46 | | 29 | Jan/5 | 11 | 61 | 60.77 | 59.2(-0.1) | 58.78(0.36) | 59.24(0.34) | 59.96 | -0.7 | | -2 | 82(-5.2) | -20 | [-3] | [16] | [14] | 49 | 342 | UR | 0.6 | SmallShort | | (-3) | 11 | 15 | 21 | 20 | 0.7,81 | 46 | | 30 | Jan/5 | 10 | 61 | 60.77 | 59.26(-0.1) | 58.57(0.34) | 59.04(0.22) | 59.65 | -0.9 | | -2 | 87(-4.2) | -5 | [-3] | [12] | [17] | 23 | 247 | UR | 0.5 | SmallShort | | (-4) | 7 | 30 | 15 | 20 | 0.3,65 | 46 | | | | |
| 31 | Jan/5 | 9 | 61 | 60.77 | 59.32(-0.2) | 58.37(0.1) | 58.91(0.1) | 59.04 | -1.4 | | -2 | 91(-4.3) | -15 | [-7] | [3] | [9] | -5 | 203 | UR | 0.1 | SmallShort? | | (-6) | 3 | 10 | 5 | 20 | -0.2,50 | 46 | | 32 | Jan/4 | 15 | 61.18 | 60.71 | 59.44(-0.18) | 58.37(0) | 58.85(0.32) | 58.83 | -1.5 | | -5 | 95(8.6) | -30 | [-6] | [8] | [7] | -15 | 195 | UR | -0 | SmallShort? | | (-6) | 10 | 4 | 4 | 20 | -0.4,45 | 42 | | 33 | Jan/4 | 14 | 61.18 | 60.71 | 59.55(-0.18) | 58.31(-0.07) | 58.66(0.58) | 58.74 | -1.5 | | -5 | 87(-1.1) | -30 | [-6] | [15] | [2] | -21 | 225 | UR | 0.1 | SmallShort | | (-6) | 19 | -13 | 11 | 20 | -0.6,44 | 42 | | 34 | Jan/4 | 13 | 61.18 | 60.71 | 59.66(-0.18) | 58.35(-0.17) | 58.32(0.4) | 59.01 | -1.3 | | -5 | 88(-2.1) | -25 | [-6] | [8] | [10] | -20 | 206 | UR | 0.5 | SmallShort | | (-5) | 13 | -2 | 9 | 20 | -0.5,43 | 42 | | 35 | Jan/4 | 12 | 61.18 | 60.71 | 59.77(-0.18) | 58.45(-0.29) | 58.09(0.47) | 59.05 | -1.3 | | -5 | 90(-1.6) | -10 | [-6] | [8] | [19] | -28 | 213 | UR | 0.7 | SmallShort | | (-6) | 15 | 22 | 5 | 20 | -0.5,35 | 42 | | | | |
| 36 | Jan/4 | 11 | 61.18 | 60.71 | 59.88(-0.22) | 58.62(-0.46) | 57.82(0.09) | 58.6 | -1.6 | | -5 | 91(0.4) | -5 | [-7] | [-7] | [22] | -54 | 61 | RG | 0.5 | Wait | | (-7) | 3 | 34 | 15 | 20 | -0.9,19 | 42 | | 37 | Jan/4 | 10 | 61.18 | 60.71 | 60.01(-0.28) | 58.89(-0.52) | 57.77(-0.28) | 57.92 | -2 | | -5 | 91(2.5) | -35 | [-9] | [-21] | [18] | -47 | -114 | DP | 0.1 | OpenShort | | (-8) | -9 | 46 | 22 | -5 | -1.4,38 | 42 | | 38 | Jan/4 | 9 | 61.18 | 60.71 | 60.18(-0.4) | 59.2(-0.69) | 57.93(-0.77) | 57.02 | -2.6 | | -5 | 89(11) | -50 | [-13] | [-40] | [-21] | -42 | -294 | DT | -0.6 | OpenShort? | | (-12) | -25 | -43 | 22 | -20 | -2.2,63 | 42 | | 39 | Jan/3 | 15 | 61.55 | 60.78 | 60.42(-0.38) | 59.61(-0.57) | 58.38(-0.71) | 57.89 | -2.2 | | -8 | 78(6.4) | -50 | [-12] | [-37] | [-3] | -98 | -194 | DT | -0.4 | OpenShort? | | (-9) | -23 | 8 | 4 | -20 | -2,2 | 43 | | 40 | Jan/3 | 14 | 61.55 | 60.78 | 60.65(-0.44) | 59.95(-0.55) | 58.8(-1.04) | 57.72 | -2.3 | | -8 | 71(4.9) | -50 | [-14] | [-47] | [-23] | -113 | -282 | DT | -0.9 | HoldShort | | (-12) | -33 | -32 | -2 | -20 | -2.5,0 | 43 | | | | |
| 41 | Jan/3 | 13 | 61.55 | 60.78 | 60.92(-0.38) | 60.28(-0.48) | 59.42(-1) | 58.36 | -1.9 | | -8 | 66(5.3) | -50 | [-12] | [-44] | [-19] | -108 | -278 | DT | -1 | HoldShort | | (-12) | -32 | -20 | -15 | -20 | -2.3,0 | 43 | | 42 | Jan/3 | 12 | 61.55 | 60.78 | 61.15(-0.37) | 60.57(-0.38) | 60.02(-0.76) | 58.77 | -1.7 | | -8 | 61(3.1) | -50 | [-12] | [-35] | [-23] | -110 | -192 | DT | -1.2 | HoldShort | | (-10) | -24 | -20 | -32 | -20 | -2.4,0 | 43 | | 43 | Jan/3 | 11 | 61.55 | 60.78 | 61.38(-0.32) | 60.8(-0.28) | 60.48(-0.59) | 59.19 | -1.4 | | -8 | 58(3.1) | -50 | [-10] | [-27] | [-26] | -108 | -172 | DT | -1.3 | HoldShort | | (-10) | -19 | -38 | -18 | -20 | -2.3,0 | 43 | | 44 | Jan/3 | 10 | 61.55 | 60.78 | 61.58(-0.28) | 60.97(-0.2) | 60.84(-0.41) | 59.98 | -0.9 | | -8 | 55(-0.1) | -50 | [-9] | [-20] | [-18] | -62 | -62 | DT | -0.9 | OpenShort | | (-8) | -13 | -38 | 2 | -20 | -1.8,33 | 43 | | 45 | Jan/3 | 9 | 61.55 | 60.78 | 61.75(-0.19) | 61.09(-0.08) | 61.09(-0.08) | 60.78 | -0.5 | | -8 | 55(-1.8) | -50 | [-6] | [-7] | [-7] | -13 | 27 | DT | -0.3 | OpenShort? | | (-6) | -3 | -27 | 19 | -16 | -1.1,65 | 43 | | | | |
| 46 | Dec/30 | 15 | 62.06 | 61.02 | 61.87(-0.15) | 61.14(0.05) | 61.14(0.05) | 61.35 | -0.3 | | -6 | 57(14.8) | -30 | [-5] | [1] | [7] | -53 | 97 | UR | 0.2 | SmallShort? | | (-5) | 2 | 15 | 3 | 13 | -0.6,12 | 58 | | 47 | Dec/30 | 14 | 62.06 | 61.02 | 61.96(-0.1) | 61.11(-0.1) | 61.11(-0.02) | 61.03 | -0.4 | | -6 | 42(1) | -35 | [-3] | [-3] | [1] | -68 | -46 | DP | -0.1 | OpenShort | | (-5) | -1 | 0 | 2 | 10 | -1,7 | 58 | | 48 | Dec/30 | 13 | 62.06 | 61.02 | 62.02(-0.08) | 61.17(-0.1) | 61.12(0.05) | 61.03 | -0.4 | | -6 | 41(1.2) | -45 | [-2] | [-1] | [-7] | -70 | -63 | DT | -0.1 | OpenShort | | (-3) | 2 | -10 | -23 | 7 | -1.1,8 | 58 | | 49 | Dec/30 | 12 | 62.06 | 61.02 | 62.07(-0.05) | 61.23(-0.2) | 61.09(-0.02) | 61.25 | -0.4 | | -6 | 40(0.8) | -25 | [-2] | [-4] | [3] | -63 | -82 | DP | 0.2 | OpenShort | | (-2) | -1 | 10 | -21 | 20 | -0.9,10 | 58 | | 50 | Dec/30 | 11 | 62.06 | 61.02 | 62.1(-0.06) | 61.35(-0.36) | 61.1(-0.07) | 61.05 | -0.4 | | -6 | 39(1.3) | -40 | [-2] | [-9] | [-4] | -73 | -125 | DT | -0.1 | OpenShort | | (-2) | -2 | -10 | -24 | 20 | -1.2,7 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|