|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $71.0100 One month high (close): $78.8900
BMY Daily Change: 0.4% Daily StdDev 1.24% BMY EMA_5_Trend: -0.19% 10Minute StdDev: $0.3746
Latest Price : $71.94(0.4%) | Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.5) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.6
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 11 | 72.77 | 72.04 | 71.73(-0.13) | 71.37(0.07) | 71.36(-0.01) | 71.36 | -1.1 | | -11 | 49(-4.2) | -50 | [-11] | [-2] | [-4] | -29 | 84 | DT | 0 | OpenShort | | (-8) | -1 | -12 | 6 | -17 | -0.6,36 | 41 | Sample size 42 Avg positive next hour return: 0.88%(40%) Avg negative next hour return: -0.23%(60%)
Daily Trend: %
Up Forces: 71.37(hourly_sma_10 0.01%)
Down Forces:
Support Levels:
Resistance Levels: 71.73(hourly_sma_20 0.52%) 72.04(daily_ema_10 0.95%) 72.77(daily_ema_20 1.98%)
|
| | | 2 | Jan/11 | 10 | 72.77 | 72.04 | 71.82(-0.11) | 71.32(0.04) | 71.37(0.04) | 71.47 | -1 | | -11 | 53(-4) | -50 | [-9] | [2] | [10] | -34 | 76 | UR | 0.1 | SmallShort | | (-10) | 3 | 24 | 6 | 11 | -0.5,29 | 41 | | 3 | Jan/11 | 9 | 72.77 | 72.04 | 71.9(-0.1) | 71.32(0) | 71.34(-0.06) | 71.25 | -1.2 | | -11 | 57(0.2) | -50 | [-8] | [-8] | [-5] | -50 | -0 | DT | -0.1 | OpenShort? | | (-11) | -5 | -13 | 0 | -7 | -0.9,23 | 41 | | 4 | Jan/10 | 15 | 73.02 | 72.05 | 71.97(-0.07) | 71.29(-0.07) | 71.38(-0.03) | 71.37 | -1 | | -14 | 57(11.4) | -50 | [-6] | [-9] | [3] | -46 | -15 | DP | -0 | OpenShort? | | (-6) | -2 | 3 | 3 | 17 | -0.8,24 | 45 | | 5 | Jan/10 | 14 | 73.02 | 72.05 | 72.02(-0.04) | 71.34(-0.11) | 71.4(0.03) | 71.34 | -1 | | -14 | 46(1.1) | -50 | [-3] | [-5] | [-1] | -51 | -41 | DT | -0.1 | OpenShort | | (-5) | 2 | -10 | 1 | 20 | -0.9,22 | 45 | | | | |
| 6 | Jan/10 | 13 | 73.02 | 72.05 | 72.05(-0.06) | 71.42(-0.11) | 71.38(0.15) | 71.43 | -1 | | -14 | 44(0.8) | -50 | [-5] | [4] | [6] | -50 | 11 | UR | 0.1 | SmallShort | | (-3) | 12 | 10 | 4 | 20 | -0.9,23 | 45 | | 7 | Jan/10 | 12 | 73.02 | 72.05 | 72.09(-0.06) | 71.5(-0.18) | 71.27(0.04) | 71.34 | -1 | | -14 | 44(1.3) | -50 | [-5] | [-7] | [-1] | -55 | -27 | DT | 0.1 | OpenShort | | (-5) | 3 | -10 | 9 | 14 | -1.1,23 | 45 | | 8 | Jan/10 | 11 | 73.02 | 72.05 | 72.13(-0.04) | 71.63(-0.22) | 71.24(0.06) | 71.43 | -1 | | -14 | 42(1.1) | -50 | [-3] | [-7] | [4] | -54 | -43 | DP | 0.3 | OpenShort | | (-5) | 5 | -3 | 17 | 20 | -1,21 | 45 | | 9 | Jan/10 | 10 | 73.02 | 72.05 | 72.16(-0.03) | 71.79(-0.21) | 71.2(-0.1) | 71.46 | -1 | | -14 | 41(1) | -45 | [-2] | [-19] | [12] | -62 | -95 | DP | 0.4 | OpenShort | | (-3) | -8 | 26 | 12 | 17 | -1,13 | 45 | | 10 | Jan/10 | 9 | 73.02 | 72.05 | 72.18(-0.06) | 71.94(-0.22) | 71.27(-0.28) | 71.22 | -1.1 | | -14 | 40(2.4) | -50 | [-5] | [-34] | [11] | -83 | -140 | DP | -0.1 | OpenShort? | | (-5) | -22 | 35 | 7 | -20 | -1.5,5 | 45 | | | | |
| 11 | Jan/9 | 15 | 73.36 | 72.14 | 72.22(-0.06) | 72.1(-0.3) | 71.47(-0.38) | 70.9 | -1.2 | | -17 | 38(10.9) | -50 | [-5] | [-46] | [-18] | -105 | -216 | DT | -0.9 | HoldShort? | | (-5) | -30 | -34 | -12 | -20 | -2.2,0 | 38 | | 12 | Jan/9 | 14 | 73.36 | 72.14 | 72.26(-0.1) | 72.32(-0.26) | 71.74(-0.39) | 71.21 | -1.1 | | -17 | 27(2.6) | -50 | [-8] | [-46] | [-8] | -98 | -147 | DT | -1 | OpenShort | | (-3) | -31 | -1 | -21 | -20 | -1.9,0 | 38 | | 13 | Jan/9 | 13 | 73.36 | 72.14 | 72.33(-0.1) | 72.51(-0.19) | 72.02(-0.51) | 71.22 | -1.1 | | -17 | 24(3.7) | -50 | [-8] | [-53] | [-35] | -103 | -179 | DT | -1.6 | HoldShort | | (-8) | -40 | -68 | -33 | -20 | -2.3,5 | 38 | | 14 | Jan/9 | 12 | 73.36 | 72.14 | 72.4(-0.06) | 72.65(-0.06) | 72.39(-0.29) | 71.86 | -0.7 | | -17 | 21(0.2) | -50 | [-5] | [-29] | [-21] | -69 | -83 | DT | -1.3 | OpenShort | | (-5) | -23 | -31 | -34 | -20 | -1.3,14 | 38 | | 15 | Jan/9 | 11 | 73.36 | 72.14 | 72.44(-0.07) | 72.69(0.01) | 72.6(-0.18) | 72.15 | -0.6 | | -17 | 20(-0.5) | -50 | [-6] | [-18] | [-14] | -35 | -14 | DT | -1.1 | OpenShort | | (-3) | -14 | -13 | -32 | -20 | -0.7,33 | 38 | | | | |
| 16 | Jan/9 | 10 | 73.36 | 72.14 | 72.49(-0.06) | 72.68(-0.01) | 72.73(-0.25) | 72.27 | -0.5 | | -17 | 21(-0.5) | -50 | [-5] | [-24] | [-20] | -5 | -33 | DT | -1.1 | OpenShort | | (-5) | -20 | -36 | -24 | -20 | -0.5,58 | 38 | | 17 | Jan/9 | 9 | 73.36 | 72.14 | 72.53(0.04) | 72.69(0.08) | 72.91(-0.12) | 72.61 | -0.4 | | -17 | 21(-0.4) | -50 | [3] | [-8] | [-17] | 32 | -61 | DR | -0.7 | OpenShort? | | (-2) | -9 | -40 | -11 | -16 | 0.2,77 | 38 | | 18 | Jan/6 | 15 | 73.73 | 72.34 | 72.5(0.07) | 72.63(0.14) | 73(0.12) | 72.99 | -0.3 | | -17 | 22(2.6) | -20 | [6] | [15] | [-0] | 62 | 28 | RG | -0 | Wait? | | (5) | 9 | 0 | -4 | 5 | 1.1,84 | 45 | | 19 | Jan/6 | 14 | 73.73 | 72.34 | 72.45(0.06) | 72.53(0.14) | 72.91(0.16) | 72.99 | -0.3 | | -17 | 19(0.6) | -10 | [5] | [18] | [7] | 68 | 48 | RG | 0.2 | Wait | | (5) | 13 | 19 | -3 | 14 | 1.3,85 | 45 | | 20 | Jan/6 | 13 | 73.73 | 72.34 | 72.41(0.04) | 72.43(0.12) | 72.79(0.22) | 72.81 | -0.4 | | -17 | 19(0.4) | -35 | [3] | [22] | [-5] | 64 | 76 | CR | 0 | HoldShort | | (3) | 18 | -25 | 16 | 12 | 1,89 | 45 | | | | |
| 21 | Jan/6 | 12 | 73.73 | 72.34 | 72.38(0.06) | 72.34(0.18) | 72.63(0.23) | 73.05 | -0.3 | | -17 | 18(1.3) | -10 | [5] | [26] | [3] | 75 | 87 | RG | 1 | SmallShort | | (5) | 19 | -12 | 27 | 20 | 1.6,85 | 45 | | 22 | Jan/6 | 11 | 73.73 | 72.34 | 72.34(0.07) | 72.21(0.08) | 72.46(0.3) | 73.16 | -0.3 | | -17 | 17(2.2) | 15 | [6] | [27] | [34] | 76 | 115 | UT | 1.8 | OpenLong | | (5) | 24 | 65 | 39 | 20 | 2.2,71 | 45 | | 23 | Jan/6 | 10 | 73.73 | 72.34 | 72.29(0.03) | 72.21(0) | 72.24(0.11) | 72.54 | -0.5 | | -17 | 15(0.1) | -15 | [2] | [8] | [11] | 15 | 27 | RG | 0.9 | SmallShort | | (2) | 9 | 18 | 13 | 20 | 0.8,45 | 45 | | 24 | Jan/6 | 9 | 73.73 | 72.34 | 72.27(-0.03) | 72.15(-0.07) | 72.16(0.12) | 72.37 | -0.6 | | -17 | 15(-0.5) | -30 | [-2] | [5] | [16] | -7 | 74 | UR | 0.6 | SmallShort? | | (1) | 10 | 36 | 10 | 20 | 0.3,36 | 45 | | 25 | Jan/5 | 15 | 74.05 | 72.4 | 72.27(0) | 72.2(-0.12) | 72.07(0.03) | 72.03 | -0.8 | | -20 | 15(2) | -50 | [0] | [-5] | [-5] | -41 | -32 | DR | -0.1 | OpenShort? | | (-3) | 2 | -20 | 0 | 18 | -0.8,29 | 27 | | | | |
| 26 | Jan/5 | 14 | 74.05 | 72.4 | 72.29(0.04) | 72.29(-0.1) | 72.05(0.13) | 72.22 | -0.7 | | -20 | 13(-1.1) | -20 | [3] | [5] | [7] | -25 | -19 | RG | 0.5 | Wait | | (1) | 11 | 13 | 9 | 13 | -0.2,30 | 27 | | 27 | Jan/5 | 13 | 74.05 | 72.4 | 72.26(0.06) | 72.36(-0.01) | 71.96(-0.14) | 72.1 | -0.8 | | -20 | 14(-1.8) | -35 | [5] | [-13] | [-1] | -37 | -121 | DR | 0.4 | OpenShort | | (2) | -11 | 5 | -2 | -20 | -0.4,23 | 27 | | 28 | Jan/5 | 12 | 74.05 | 72.4 | 72.22(0.06) | 72.36(0) | 72.06(-0.12) | 72.06 | -0.8 | | -20 | 16(-2.2) | -30 | [5] | [-11] | [0] | -42 | -116 | RG | 0 | Wait | | (5) | -10 | 11 | -8 | -20 | -0.4,18 | 27 | | 29 | Jan/5 | 11 | 74.05 | 72.4 | 72.18(0.07) | 72.37(-0.04) | 72.15(-0.24) | 71.96 | -0.8 | | -20 | 18(-2.4) | -50 | [6] | [-22] | [-7] | -53 | -168 | DR | -0.4 | OpenShort | | (5) | -20 | 2 | -32 | -20 | -0.5,10 | 27 | | 30 | Jan/5 | 10 | 74.05 | 72.4 | 72.13(0.06) | 72.4(-0.03) | 72.32(-0.3) | 71.94 | -0.8 | | -20 | 21(-1.9) | -45 | [5] | [-27] | [-1] | -32 | -173 | DR | -0.7 | OpenShort | | (5) | -24 | 20 | -28 | -20 | -0.4,28 | 27 | | | | |
| 31 | Jan/5 | 9 | 74.05 | 72.4 | 72.09(0.03) | 72.42(-0.06) | 72.54(-0.32) | 71.75 | -0.9 | | -20 | 23(-0.6) | -50 | [2] | [-30] | [-39] | -19 | -166 | DR | -1.4 | OpenShort? | | (5) | -26 | -90 | -33 | -20 | -0.6,46 | 27 | | 32 | Jan/4 | 15 | 74.44 | 72.53 | 72.07(0.06) | 72.46(0.06) | 72.77(0.14) | 72.6 | -0.7 | | -21 | 23(2.2) | -25 | [5] | [14] | [1] | 44 | 43 | RG | -0.3 | Wait? | | (6) | 11 | 11 | -14 | -1 | 0.9,71 | 22 | | 33 | Jan/4 | 14 | 74.44 | 72.53 | 72.03(0.04) | 72.42(0.04) | 72.67(0.11) | 72.5 | -0.7 | | -21 | 21(0.3) | -45 | [3] | [10] | [-12] | 53 | 56 | CR | -0.3 | HoldShort | | (5) | 9 | -31 | -9 | -3 | 0.8,83 | 22 | | 34 | Jan/4 | 13 | 74.44 | 72.53 | 72(0.04) | 72.39(0.01) | 72.59(0.15) | 72.79 | -0.6 | | -21 | 21(1) | -35 | [3] | [12] | [-2] | 81 | 107 | CR | 0.3 | OpenShort | | (5) | 12 | -23 | 17 | 20 | 1.4,96 | 22 | | 35 | Jan/4 | 12 | 74.44 | 72.53 | 71.97(0.07) | 72.38(0.14) | 72.48(0.26) | 73.01 | -0.5 | | -21 | 20(2.1) | 5 | [6] | [27] | [8] | 86 | 135 | RG | 1 | SmallShort | | (5) | 21 | 6 | 15 | 20 | 1.9,88 | 22 | | | | |
| 36 | Jan/4 | 11 | 74.44 | 72.53 | 71.92(0.04) | 72.28(0.19) | 72.29(0.21) | 72.95 | -0.5 | | -21 | 18(1.4) | 5 | [3] | [25] | [35] | 80 | 153 | RG | 1.3 | SmallShort | | (5) | 17 | 91 | 15 | 20 | 2.1,77 | 22 | | 37 | Jan/4 | 10 | 74.44 | 72.53 | 71.89(-0.03) | 72.14(0.08) | 72.14(-0.07) | 72.1 | -0.8 | | -21 | 16(-0.3) | -50 | [-3] | [-4] | [-3] | 30 | 44 | DT | -0.1 | OpenShort | | (-2) | -6 | -2 | -1 | -20 | 0.5,67 | 22 | | 38 | Jan/4 | 9 | 74.44 | 72.53 | 71.89(0) | 72.08(0.13) | 72.19(0.01) | 72.12 | -0.8 | | -21 | 16(-0.1) | -50 | [0] | [5] | [-4] | 41 | 33 | CR | -0.2 | HoldShort? | | (-1) | 1 | -8 | 3 | -20 | 0.5,78 | 22 | | 39 | Jan/3 | 15 | 74.78 | 72.54 | 71.91(-0.03) | 71.99(0.17) | 72.18(-0.14) | 72.2 | -0.9 | | -25 | 17(0.5) | -50 | [-3] | [-7] | [1] | 35 | 35 | DP | 0 | OpenShort? | | (0) | -12 | 5 | -1 | -7 | 0.6,70 | 19 | | 40 | Jan/3 | 14 | 74.78 | 72.54 | 71.93(-0.06) | 71.87(0.15) | 72.28(0.03) | 72.15 | -0.9 | | -25 | 16(-1.2) | -50 | [-5] | [5] | [-3] | 33 | 102 | RG | -0.3 | Wait | | (-2) | 2 | -8 | -1 | -7 | 0.5,70 | 19 | | | | |
| 41 | Jan/3 | 13 | 74.78 | 72.54 | 71.97(-0.01) | 71.76(0.11) | 72.26(0.15) | 72.22 | -0.9 | | -25 | 17(-0.5) | -40 | [-1] | [14] | [2] | 33 | 81 | UR | -0.1 | SmallShort | | (-3) | 12 | 2 | -5 | 19 | 0.5,70 | 19 | | 42 | Jan/3 | 12 | 74.78 | 72.54 | 71.98(-0.01) | 71.68(0.07) | 72.15(0.24) | 72.2 | -0.9 | | -25 | 18(-0.2) | -30 | [-1] | [20] | [6] | 39 | 104 | UR | 0.1 | SmallShort | | (-2) | 20 | 5 | 5 | 20 | 0.4,79 | 19 | | 43 | Jan/3 | 11 | 74.78 | 72.54 | 71.99(-0.04) | 71.63(0.01) | 71.98(0.25) | 72.15 | -0.9 | | -25 | 18(-0.7) | -50 | [-3] | [18] | [-11] | 36 | 129 | RG | 0.3 | Wait | | (-2) | 20 | -57 | 27 | 20 | 0.3,78 | 19 | | 44 | Jan/3 | 10 | 74.78 | 72.54 | 72.02(0.01) | 71.62(0.11) | 71.8(0.52) | 72.69 | -0.7 | | -25 | 19(0.3) | -10 | [1] | [45] | [36] | 47 | 217 | RG | 1.6 | SmallShort | | (1) | 42 | 68 | 40 | 20 | 1.2,67 | 19 | | 45 | Jan/3 | 9 | 74.78 | 72.54 | 72.01(-0.01) | 71.54(-0.04) | 71.43(0.25) | 72.05 | -0.9 | | -25 | 18(-0.1) | -5 | [-1] | [16] | [25] | 23 | 87 | UR | 1.1 | SmallShort? | | (-3) | 20 | 43 | 38 | 20 | 0.1,70 | 19 | | | | |
| 46 | Dec/30 | 15 | 75.19 | 72.62 | 72.02(-0.07) | 71.57(-0.1) | 71.25(0.07) | 71.65 | -1.1 | | -29 | 18(1.8) | -50 | [-6] | [-3] | [17] | -45 | 42 | DP | 0.7 | OpenShort? | | (-5) | 6 | 32 | 21 | 20 | -0.7,23 | 13 | | 47 | Dec/30 | 14 | 75.19 | 72.62 | 72.07(-0.07) | 71.64(-0.13) | 71.2(-0.11) | 71.35 | -1.1 | | -29 | 17(0.4) | -50 | [-6] | [-18] | [9] | -74 | -54 | DP | 0.3 | OpenShort | | (-5) | -9 | 17 | 16 | 3 | -1.3,9 | 13 | | 48 | Dec/30 | 13 | 75.19 | 72.62 | 72.12(-0.11) | 71.73(-0.15) | 71.28(-0.24) | 71.19 | -1.2 | | -29 | 16(1) | -50 | [-9] | [-31] | [-1] | -90 | -78 | DT | -0.2 | HoldShort | | (-9) | -20 | 18 | -30 | -20 | -1.7,3 | 13 | | 49 | Dec/30 | 12 | 75.19 | 72.62 | 72.2(-0.11) | 71.84(-0.22) | 71.45(-0.29) | 71.03 | -1.2 | | -29 | 15(2.2) | -50 | [-9] | [-38] | [-9] | -108 | -121 | DT | -0.8 | HoldShort | | (-9) | -24 | 0 | -36 | -20 | -2.3,0 | 13 | | 50 | Dec/30 | 11 | 75.19 | 72.62 | 72.28(-0.14) | 72(-0.25) | 71.66(-0.35) | 71.03 | -1.2 | | -29 | 13(2.6) | -50 | [-11] | [-44] | [-23] | -123 | -114 | DT | -1.4 | HoldShort | | (-9) | -29 | -38 | -41 | -20 | -2.9,0 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|