Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 11, 2023



ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)


One month low (close): $106.4900      One month high (close): $113.8500

ABT Daily Change: -0.61%   Daily StdDev 1.58%   ABT EMA_5_Trend: 0.35%   10Minute StdDev: $0.5425

Latest Price :  $113.15(-0.61%)

Thu. Jan 12, 2023($0.9)   Wed. Jan 11, 2023($0.5)   Tue. Jan 10, 2023($0.5)   Mon. Jan 9, 2023($0.7)   Fri. Jan 6, 2023($0.1)   Thu. Jan 5, 2023($0)   Wed. Jan 4, 2023($0.2)   Tue. Jan 3, 2023($0)  

ABT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.15%(36%)   Avg negative next hour return: -0.35%(64%)
     Wed. Jan. 11, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1111   110.92  111.42  113.08(0.03 113.55(0.02 113.82(-0.16112.681    439(-2.9)-5[2][INF][-INF]-4NANCR-1.7HoldShort    (INF)-10-INF-29-20-0.6,6170

Daily Trend: %
Up Forces: 113.08(hourly_sma_20 0.35%)   113.55(hourly_sma_10 0.77%)  
Down Forces:
Support Levels: 111.42(daily_ema_10 -1.12%)   110.92(daily_ema_20 -1.56%)  
Resistance Levels:
 
2Jan/1110   110.92  111.42  113.05(0.09 113.53(0.11 114(0.13114.061.8    442(-1.4)-25[6][INF][-INF]72NANCR0.1HoldShort    (INF)8-INF-4101.4,8770
3Jan/119   110.92  111.42  112.95(0.16 113.41(0.2 113.85(0.32114.82.3    443(5.7)50[10][INF][INF]110NANUT1.3HoldLong?    (INF)20INF12202.5,9770
4Jan/1015   110.77  111.13  112.77(0.12 113.18(0.06 113.49(0.04113.691.8    438(-6.1)-20[8][INF][-INF]82NANCR0.3OpenShort?    (INF)3-INF6171.4,9777
5Jan/1014   110.77  111.13  112.63(0.13 113.11(0.05 113.44(0.13113.811.8    444(-2.8)50[8][INF][INF]85NANUT0.5HoldLong    (INF)8INF4201.6,9577
 
6Jan/1013   110.77  111.13  112.48(0.12 113.05(0.08 113.29(0.22113.561.7    447(-1.1)50[8][INF][INF]75NANUT0.4HoldLong    (INF)14INF1181.4,9077
7Jan/1012   110.77  111.13  112.35(0.11 112.96(0.02 113.04(0.04113.171.5    448(-3.6)-10[7][INF][-INF]65NANCR0.2HoldShort    (INF)3-INF241,9077
8Jan/1011   110.77  111.13  112.23(0.12 112.94(0.08 112.99(0.1113.211.5    451(-2.6)-20[8][INF][-INF]73NANCR0.3HoldShort    (INF)6-INF1221.2,9377
9Jan/1010   110.77  111.13  112.1(0.12 112.85(0.12 112.88(0.11113.421.6    454(1.5)50[8][INF][INF]73NANUT0.6OpenLong    (INF)7INF4161.5,8577
10Jan/109   110.77  111.13  111.97(0.09 112.72(0.1 112.76(-0.05113.111.4    452(1.1)50[6][INF][INF]60NANUT0.4OpenLong?    (INF)-3INF-3-41.3,7777
 
11Jan/915   110.6  110.75  111.87(0.05 112.61(0.04 112.82(-0.06112.341.2    351(-6.5)-30[3][INF][-INF]37NANCR-0.6HoldShort?    (INF)-4-INF-16-200.6,7266
12Jan/914   110.6  110.75  111.81(0.09 112.57(0.08 112.82(0) 112.791.5    358(0.3)50[6][INF][INF]60NANUT-0.1OpenLong    (INF)0INF-15-21.1,8266
13Jan/913   110.6  110.75  111.71(0.08 112.48(0.12 112.89(0.05112.721.4    357(1)-35[5][INF][-INF]68NANCR-0.2HoldShort    (INF)3-INF-9-81.2,8866
14Jan/912   110.6  110.75  111.62(0.07 112.35(0.18 112.83(0.13112.951.6    356(4)-35[5][INF][-INF]84NANCR0.1OpenShort    (INF)8-INF-7-21.6,9466
15Jan/911   110.6  110.75  111.54(0.07 112.15(0.22 112.68(0.27113.291.8    352(7.8)50[5][INF][INF]104NANUT0.8HoldLong    (INF)17INF1202.2,9966
 
16Jan/910   110.6  110.75  111.46(0.05 111.9(0.14 112.38(0.12112.681.4    345(3.4)-45[3][INF][-INF]94NANCR0.5OpenShort    (INF)8-INF-2141.8,9966
17Jan/99   110.6  110.75  111.4(0.09 111.74(0.19 112.25(0.15112.781.5    341(5)50[6][INF][INF]105NANUT0.9HoldLong?    (INF)10INF7202.2,10066
18Jan/615   110.39  110.55  111.3(0.07 111.53(0.16 112.08(0.18112.431.4    336(3.8)50[5][INF][INF]102NANUT0.6HoldLong?    (INF)12INF8202.1,9968
19Jan/614   110.39  110.55  111.22(0.13 111.35(0.13 111.88(0.22112.21.2    332(-7.3)50[8][INF][INF]99NANUT0.7HoldLong    (INF)14INF13202,9968
20Jan/613   110.39  110.55  111.08(0.13 111.21(0.06 111.63(0.18111.891    340(-8.5)-20[8][INF][-INF]84NANCR0.4OpenShort    (INF)12-INF16201.4,9968
 
21Jan/612   110.39  110.55  110.94(0.14 111.14(0.09 111.43(0.19111.931    348(-4)-15[9][INF][NAN]77NANRG0.7Wait    (INF)12NAN18201.4,9268
22Jan/611   110.39  110.55  110.79(0.13 111.04(0.1 111.22(0.22111.931    352(-2.6)50[8][INF][INF]60NANUT0.9OpenLong    (INF)14INF15201.5,7268
23Jan/610   110.39  110.55  110.65(0.1 110.93(0.04 110.98(0.14111.430.7    355(-2.8)50[6][INF][INF]35NANUT0.6OpenLong    (INF)9INF2201,6068
24Jan/69   110.39  110.55  110.54(0.05 110.89(-0.04 110.83(0.03110.980.4    358(-0.1)50[3][INF][INF]22NANUT0.2OpenLong?    (INF)2INF0150.5,5968
25Jan/515   110.2  110.34  110.54(0)  110.93(-0.08 110.8(-0.05110.820.4    258(-0.2)-50[0][INF][-INF]14NANCR0HoldShort?    (INF)-3-INF-3120.4,5452
 
26Jan/514   110.2  110.34  110.48(0.06 111.02(-0.04 110.85(-0.01111.020.6    258(-1.1)50[4][INF][INF]29NANUT0.2OpenLong    (INF)-1INF-560.6,6452
27Jan/513   110.2  110.34  110.41(0.08 111.02(0)  110.86(-0.02110.710.3    259(-3.5)50[5][INF][INF]21NANUT-0.2OpenLong    (INF)-1INF-9-200.3,6352
28Jan/512   110.2  110.34  110.32(0.06 111.06(-0.04 110.88(-0.07110.530.2    263(-2.8)-20[4][INF][-INF]24NANCR-0.4HoldShort    (INF)-5-INF-6-200.2,6952
29Jan/511   110.2  110.34  110.25(0.08 111.1(0.14 110.96(-0.1110.910.5    265(-1.1)-30[5][INF][-INF]43NANCR-0.1HoldShort    (INF)-6-INF-2-200.7,7552
30Jan/510   110.2  110.34  110.16(0.09 110.94(0.18 111.07(-0.12111.130.6    266(-0.5)50[6][INF][INF]48NANUT0.1OpenLong    (INF)-8INF-5-201,7352
 
31Jan/59   110.2  110.34  110.06(0.09 110.74(0.18 111.2(-0.05110.990.5    267(1)50[6][INF][INF]43NANUT-0.2OpenLong?    (INF)-3INF-17-180.9,7052
32Jan/415   110.07  110.29  109.96(0.05 110.54(0.15 111.26(0.01110.80.4    366(8.3)-45[3][INF][-INF]50NANCR-0.5HoldShort?    (INF)1-INF-16-140.9,7760
33Jan/414   110.07  110.29  109.9(0.03 110.37(0.15 111.25(-0.01110.90.5    358(1.2)-50[2][INF][-INF]63NANCR-0.4HoldShort    (INF)-1-INF-1201,8860
34Jan/413   110.07  110.29  109.87(0.04 110.2(0.15 111.26(0.4111.510.9    356(3.7)-50[3][INF][-INF]93NANCR0.3OpenShort    (INF)26-INF13201.8,9860
35Jan/412   110.07  110.29  109.83(0.06 110.04(0.1 110.82(0.52111.71    353(6.3)50[4][INF][INF]99NANUT1OpenLong    (INF)33INF21202.1,9660
 
36Jan/411   110.07  110.29  109.76(0.03 109.93(0.15 110.25(0.4111.380.8    346(3.5)45[2][INF][INF]99NANUT1.5OpenLong    (INF)26INF51202.1,9660
37Jan/410   110.07  110.29  109.73(0.02 109.76(0.16 109.81(0.27110.720.4    343(1)-50[1][INF][-INF]54NANCR1.3HoldShort    (INF)17-INF40201.4,6960
38Jan/49   110.07  110.29  109.71(0.05 109.59(0.18 109.51(0.34110.960.5    342(3.9)50[3][INF][INF]36NANUT2.1OpenLong?    (INF)22INF31201.8,4160
39Jan/315   109.92  110.18  109.66(0.04 109.39(0.01 109.14(-0.11109.29-0.3    138(2.3)-20[3][NAN][INF]-55NANRG0.2Wait?    (-INF)-7INF-5-9-0.6,1019
40Jan/314   109.92  110.18  109.62(0.04 109.38(0.01 109.26(-0.32109.02-0.5    136(-3.2)-20[3][NAN][-INF]-67NANRG-0.4Wait    (INF)-20-INF-21-20-0.9,619
 
41Jan/313   109.92  110.18  109.58(0.02 109.37(-0.03 109.61(-0.1109.09-0.4    139(-1)-25[1][NAN][-INF]-58NANRG-0.7Wait    (INF)-6-INF-30-15-0.7,1019
42Jan/312   109.92  110.18  109.56(0.02 109.4(-0.03 109.72(0.04109.1-0.4    140(-1.3)-25[1][NAN][-INF]-40NANRG-0.8SmallLong    (INF)3-INF-31-9-0.6,2519
43Jan/311   109.92  110.18  109.54(0.04 109.43(-0.11 109.68(0.02109.23-0.4    141(-2.2)-30[3][NAN][-INF]-5NANRG-0.6Wait    (INF)1-INF15-0.4,5519
44Jan/310   109.92  110.18  109.5(0.05 109.55(-0.06 109.66(0.13109.89-0    143(-0.6)-40[3][NAN][-INF]32NANRG0.3Wait    (INF)8-INF21200.5,6919
45Jan/39   109.92  110.18  109.45(0.06 109.62(0.02 109.52(0.35110.780.5    144(3.7)-50[4][NAN][INF]53NANRG1.5SmallShort?    (INF)22INF26201.6,6319
 
46Dec/3015   109.86  110.27  109.45(0)  109.6(-0.08 109.14(0.06109.55-0.2    340(1.5)-35[0][NAN][INF]-7NANRG0.5Wait?    (INF)4INF4160.2,3817
47Dec/3014   109.86  110.27  109.38(0.01 109.69(-0.12 109.07(-0.1108.96-0.5    339(-0.3)-20[1][NAN][-INF]-30NANRG-0.1Wait    (-INF)-6-INF-4-20-0.6,3517
48Dec/3013   109.86  110.27  109.37(0.03 109.82(-0.09 109.18(-0.25109.04-0.4    339(-1.1)-25[2][NAN][-INF]-24NANRG-0.2Wait    (INF)-15-INF-8-20-0.4,3617
49Dec/3012   109.86  110.27  109.34(0.01 109.92(0.05 109.45(-0.26109.14-0.4    340(-0.4)-30[1][NAN][INF]-19NANRG-0.4Wait    (INF)-16INF-6-20-0.3,3917
50Dec/3011   109.86  110.27  109.33(0.01 109.87(0.07 109.73(-0.3109.02-0.4    341(-0.3)-30[1][NAN][-INF]-17NANRG-0.9SmallLong    (INF)-18-INF-6-20-0.4,4317
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA