|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $70.9100 One month high (close): $82.7300
TAN Daily Change: 4.11% Daily StdDev 2.6% TAN EMA_5_Trend: 1.87% 10Minute StdDev: $2.0435
Latest Price : $80.21(4.11%) | Thu. Jan 12, 2023($1.1) Wed. Jan 11, 2023($2.1) Tue. Jan 10, 2023($0.8) Mon. Jan 9, 2023($1.6) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 11 | 76.14 | 74.12 | 75.76(0.4) | 76.74(0.5) | 78.2(0.9) | 79.54 | 1.1 | | -5 | 55(5.3) | 50 | [15] | [50] | [9] | 102 | 317 | UT | 0.8 | HoldLong | | (16) | 35 | -10 | 4 | 20 | 2.1,99 | 53 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.74(hourly_sma_10 -3.52%) 76.14(daily_ema_20 -4.27%) 75.76(hourly_sma_20 -4.75%) 74.12(daily_ema_10 -6.81%)
Resistance Levels:
|
| | | 2 | Jan/11 | 10 | 76.14 | 74.12 | 75.46(0.47) | 76.36(0.54) | 77.5(1.17) | 79.76 | 1.1 | | -5 | 50(7.5) | 50 | [18] | [62] | [37] | 118 | 384 | UT | 1.4 | HoldLong | | (16) | 45 | 55 | 14 | 20 | 2.7,100 | 53 | | 3 | Jan/11 | 9 | 76.14 | 74.12 | 75.11(0.43) | 75.95(0.34) | 76.6(0.94) | 78.59 | 0.8 | | -5 | 42(2.1) | 50 | [17] | [49] | [44] | 115 | 258 | UT | 1.5 | HoldLong? | | (15) | 36 | 86 | 17 | 20 | 2.6,100 | 53 | | 4 | Jan/10 | 14 | 76.03 | 73.51 | 74.79(0.39) | 75.69(0.19) | 75.89(0.5) | 76.81 | 0.2 | | -9 | 40(-3.6) | 30 | [15] | [27] | [15] | 90 | -4 | UT | 0.7 | HoldLong | | (12) | 19 | 23 | 15 | 20 | 1.6,100 | 45 | | 5 | Jan/10 | 13 | 76.03 | 73.51 | 74.5(0.35) | 75.55(0.13) | 75.51(0.32) | 76.33 | 0.1 | | -9 | 44(-3) | 15 | [14] | [19] | [9] | 77 | -35 | UT | 0.6 | HoldLong | | (14) | 13 | 11 | 12 | 20 | 1.3,94 | 45 | | | | |
| 6 | Jan/10 | 12 | 76.03 | 73.51 | 74.24(0.34) | 75.45(0.05) | 75.27(0.09) | 76.11 | 0 | | -9 | 47(-2.3) | 20 | [13] | [8] | [17] | 63 | -84 | UT | 0.5 | OpenLong | | (13) | 4 | 38 | 2 | 20 | 1.2,83 | 45 | | 7 | Jan/10 | 11 | 76.03 | 73.51 | 73.99(0.27) | 75.41(0.19) | 75.2(-0.15) | 75.35 | -0.2 | | -9 | 49(-2.6) | 0 | [11] | [1] | [3] | 45 | -143 | RG | 0.1 | Wait | | (11) | -6 | 26 | -8 | -20 | 0.8,75 | 45 | | 8 | Jan/10 | 10 | 76.03 | 73.51 | 73.79(0.22) | 75.27(0.11) | 75.31(-0.32) | 74.83 | -0.4 | | -9 | 52(-2.1) | -35 | [9] | [-8] | [-10] | 40 | -175 | DR | -0.3 | OpenShort | | (10) | -13 | -6 | -15 | -20 | 0.6,75 | 45 | | 9 | Jan/10 | 9 | 76.03 | 73.51 | 73.63(0.25) | 75.19(0.27) | 75.55(-0.07) | 74.96 | -0.3 | | -9 | 54(-0.3) | -20 | [10] | [6] | [-10] | 56 | -102 | CR | -0.3 | HoldShort? | | (10) | -3 | -9 | -11 | -20 | 0.8,86 | 45 | | 10 | Jan/9 | 15 | 76.11 | 73.32 | 73.45(0.26) | 74.99(0.27) | 75.6(-0.07) | 75.15 | -0.3 | | -13 | 54(0.8) | -40 | [10] | [4] | [-15] | 69 | -63 | CR | -0.3 | HoldShort? | | (9) | -3 | -32 | -7 | -20 | 1,94 | 36 | | | | |
| 11 | Jan/9 | 14 | 76.11 | 73.32 | 73.26(0.19) | 74.79(0.31) | 75.65(0.05) | 75.8 | -0.1 | | -13 | 53(3) | -25 | [8] | [9] | [2] | 85 | 162 | RG | 0.1 | Wait | | (12) | 2 | -1 | -2 | 20 | 1.4,100 | 36 | | 12 | Jan/9 | 13 | 76.11 | 73.32 | 73.12(0.18) | 74.56(0.39) | 75.61(0.48) | 75.83 | -0.1 | | -13 | 50(3.3) | -10 | [7] | [27] | [4] | 89 | 305 | RG | 0.1 | Wait | | (8) | 19 | 6 | -3 | 20 | 1.6,99 | 36 | | 13 | Jan/9 | 12 | 76.11 | 73.32 | 72.99(0.19) | 74.27(0.53) | 75.25(0.59) | 75.71 | -0.1 | | -13 | 47(4.3) | 5 | [8] | [34] | [5] | 90 | 324 | RG | 0.3 | Wait | | (7) | 23 | 10 | -8 | 20 | 1.7,97 | 36 | | 14 | Jan/9 | 11 | 76.11 | 73.32 | 72.85(0.14) | 73.88(0.6) | 74.81(0.58) | 75.5 | -0.2 | | -13 | 43(3.4) | -10 | [6] | [35] | [5] | 92 | 365 | RG | 0.5 | Wait | | (6) | 23 | 6 | 3 | 20 | 1.8,97 | 36 | | 15 | Jan/9 | 10 | 76.11 | 73.32 | 72.75(0.17) | 73.44(0.58) | 74.38(0.64) | 75.37 | -0.2 | | -13 | 39(4.5) | -5 | [7] | [37] | [2] | 98 | 349 | TP | 0.7 | OpenShort | | (6) | 25 | -14 | 8 | 20 | 2,98 | 36 | | | | |
| 16 | Jan/9 | 9 | 76.11 | 73.32 | 72.63(0.19) | 73.02(0.61) | 73.91(0.53) | 75.66 | -0.1 | | -13 | 35(6) | 15 | [8] | [33] | [41] | 115 | 358 | UT | 1.5 | HoldLong? | | (7) | 21 | 87 | 17 | 20 | 2.6,100 | 36 | | 17 | Jan/6 | 15 | 76.3 | 73.63 | 72.49(0.08) | 72.58(0.39) | 73.52(0.33) | 73.93 | -0.7 | | -13 | 29(2) | -15 | [3] | [20] | [8] | 83 | 205 | RG | 0.4 | Wait? | | (4) | 13 | 9 | 7 | 20 | 1.5,95 | 29 | | 18 | Jan/6 | 14 | 76.3 | 73.63 | 72.43(0.1) | 72.3(0.32) | 73.28(0.47) | 73.75 | -0.7 | | -13 | 27(1.4) | 5 | [4] | [24] | [16] | 75 | 199 | RG | 0.5 | Wait | | (2) | 18 | 28 | 3 | 20 | 1.4,90 | 29 | | 19 | Jan/6 | 13 | 76.3 | 73.63 | 72.36(0.08) | 72.07(0.21) | 72.94(0.58) | 73.2 | -0.9 | | -13 | 25(0.5) | -5 | [3] | [26] | [9] | 65 | 190 | RG | 0.3 | Wait | | (3) | 23 | 3 | 18 | 20 | 1,90 | 29 | | 20 | Jan/6 | 12 | 76.3 | 73.63 | 72.3(0.07) | 71.92(0.26) | 72.52(0.54) | 73.15 | -0.9 | | -13 | 25(0.7) | -20 | [3] | [25] | [4] | 63 | 190 | RG | 0.7 | Wait | | (3) | 21 | -21 | 34 | 20 | 1,88 | 29 | | | | |
| 21 | Jan/6 | 11 | 76.3 | 73.63 | 72.25(0.1) | 71.73(0.08) | 72.13(0.71) | 73.56 | -0.8 | | -13 | 24(1.7) | 5 | [4] | [29] | [35] | 65 | 261 | RG | 1.7 | SmallShort | | (4) | 28 | 41 | 50 | 20 | 1.6,75 | 29 | | 22 | Jan/6 | 10 | 76.3 | 73.63 | 72.18(-0.01) | 71.67(-0.08) | 71.62(0.35) | 72.77 | -1 | | -13 | 22(0.1) | -15 | [-0] | [11] | [26] | 12 | 182 | UR | 1.5 | SmallShort | | (2) | 14 | 37 | 31 | 20 | 0.8,42 | 29 | | 23 | Jan/6 | 9 | 76.3 | 73.63 | 72.19(-0.03) | 71.73(-0.14) | 71.37(0.24) | 72.06 | -1.2 | | -13 | 22(-0.3) | -10 | [-1] | [5] | [26] | -38 | 77 | UR | 0.9 | SmallShort? | | (-2) | 9 | 54 | 16 | 20 | -0.2,17 | 29 | | 24 | Jan/5 | 15 | 76.56 | 73.89 | 72.21(-0.23) | 71.83(-0.31) | 71.2(-0.17) | 71.03 | -1.6 | | -16 | 23(-2.3) | -50 | [-9] | [-18] | [-5] | -86 | 39 | DT | -0.2 | HoldShort? | | (-5) | -7 | -11 | -0 | -16 | -1.5,2 | 26 | | 25 | Jan/5 | 14 | 76.56 | 73.89 | 72.38(-0.08) | 72.05(-0.25) | 71.2(0) | 71.24 | -1.5 | | -16 | 25(1.1) | -50 | [-3] | [-9] | [0] | -81 | -74 | DT | -0.1 | OpenShort | | (-9) | 0 | 4 | -0 | -18 | -1.3,2 | 26 | | | | |
| 26 | Jan/5 | 13 | 76.56 | 73.89 | 72.44(-0.07) | 72.23(-0.23) | 71.32(-0.57) | 71.16 | -1.6 | | -16 | 24(1.6) | -50 | [-3] | [-31] | [-6] | -86 | -255 | DT | -0.2 | OpenShort | | (-4) | -23 | 1 | -7 | -20 | -1.6,4 | 26 | | 27 | Jan/5 | 12 | 76.56 | 73.89 | 72.49(-0.08) | 72.4(-0.23) | 71.73(-0.51) | 71.14 | -1.6 | | -16 | 22(1.7) | -50 | [-3] | [-29] | [-12] | -85 | -241 | DT | -0.8 | OpenShort | | (-3) | -20 | -16 | -2 | -20 | -1.8,10 | 26 | | 28 | Jan/5 | 11 | 76.56 | 73.89 | 72.55(-0.06) | 72.57(-0.1) | 72.1(-0.48) | 71.45 | -1.5 | | -16 | 21(1.3) | -50 | [-2] | [-25] | [-15] | -80 | -215 | DT | -0.9 | OpenShort | | (-3) | -19 | -9 | -33 | -20 | -1.6,10 | 26 | | 29 | Jan/5 | 10 | 76.56 | 73.89 | 72.59(-0.08) | 72.64(-0.08) | 72.45(-0.49) | 71.63 | -1.4 | | -16 | 19(1.8) | -50 | [-3] | [-25] | [-4] | -66 | -176 | DT | -1.2 | OpenShort | | (-2) | -19 | 20 | -27 | -20 | -1.5,22 | 26 | | 30 | Jan/5 | 9 | 76.56 | 73.89 | 72.65(-0.07) | 72.7(-0.11) | 72.81(-0.45) | 71.24 | -1.5 | | -16 | 17(1.9) | -50 | [-3] | [-24] | [-47] | -80 | -236 | DT | -2.6 | OpenShort? | | (-3) | -18 | -97 | -36 | -20 | -2.4,30 | 26 | | | | |
| 31 | Jan/4 | 15 | 77.12 | 74.54 | 72.7(0.04) | 72.78(0.14) | 73.14(0.11) | 73.14 | -1.3 | | -15 | 16(-1) | -30 | [2] | [5] | [2] | 18 | 47 | RG | 0 | Wait? | | (2) | 4 | 6 | -2 | 4 | 0.8,48 | 36 | | 32 | Jan/4 | 14 | 77.12 | 74.54 | 72.67(0.08) | 72.68(0.06) | 73.06(0.04) | 73.03 | -1.3 | | -15 | 17(-0.6) | -35 | [3] | [1] | [-2] | 16 | -23 | CR | -0.1 | HoldShort | | (2) | 2 | -10 | -1 | 20 | 0.7,48 | 36 | | 33 | Jan/4 | 13 | 77.12 | 74.54 | 72.61(0.06) | 72.64(0.07) | 73.03(0.29) | 73.23 | -1.2 | | -15 | 17(0.5) | -35 | [2] | [11] | [4] | 28 | 104 | RG | 0.4 | Wait | | (4) | 11 | 1 | 3 | 20 | 1.1,50 | 36 | | 34 | Jan/4 | 12 | 77.12 | 74.54 | 72.57(0.08) | 72.59(-0.15) | 72.82(0.34) | 73.2 | -1.2 | | -15 | 17(0.4) | -25 | [3] | [9] | [7] | 23 | 95 | RG | 0.7 | Wait | | (3) | 13 | 4 | -9 | 20 | 1.2,43 | 36 | | 35 | Jan/4 | 11 | 77.12 | 74.54 | 72.51(0.08) | 72.7(0.08) | 72.57(0.22) | 73.12 | -1.3 | | -15 | 16(0.2) | -15 | [3] | [8] | [12] | 18 | 53 | RG | 1.1 | SmallShort | | (3) | 9 | 19 | 24 | 20 | 1.2,38 | 36 | | | | |
| 36 | Jan/4 | 10 | 77.12 | 74.54 | 72.45(0.03) | 72.64(0.08) | 72.41(0.17) | 72.75 | -1.4 | | -15 | 16(0.2) | -35 | [1] | [6] | [2] | 20 | 54 | RG | 0.7 | Wait | | (2) | 7 | -7 | 28 | -7 | 0.6,55 | 36 | | 37 | Jan/4 | 9 | 77.12 | 74.54 | 72.43(-0.04) | 72.58(0.07) | 72.29(0.07) | 72.88 | -1.3 | | -15 | 16(-1.3) | -30 | [-2] | [1] | [18] | 50 | 122 | UR | 1.2 | SmallShort? | | (2) | 3 | 36 | 33 | 8 | 0.9,77 | 36 | | 38 | Jan/3 | 15 | 77.63 | 75.03 | 72.46(-0.08) | 72.53(-0.03) | 72.24(-0.15) | 72.17 | -1.8 | | -15 | 17(-1.2) | -50 | [-3] | [-11] | [0] | -55 | 3 | DT | -0.1 | OpenShort? | | (-4) | -6 | 8 | -4 | -20 | -0.5,8 | 35 | | 39 | Jan/3 | 14 | 77.63 | 75.03 | 72.52(-0.11) | 72.55(-0.06) | 72.35(-0.66) | 72.01 | -1.8 | | -15 | 18(-1.1) | -50 | [-4] | [-31] | [-11] | -63 | -129 | DT | -0.6 | OpenShort | | (-4) | -26 | -13 | -19 | -20 | -0.9,10 | 35 | | 40 | Jan/3 | 13 | 77.63 | 75.03 | 72.6(-0.08) | 72.59(-0.04) | 72.83(-0.07) | 72.26 | -1.7 | | -15 | 19(-0.9) | -50 | [-3] | [-8] | [-5] | -48 | 15 | DT | -0.9 | OpenShort | | (-4) | -3 | 3 | -25 | -20 | -0.6,17 | 35 | | | | |
| 41 | Jan/3 | 12 | 77.63 | 75.03 | 72.66(-0.15) | 72.62(-0.06) | 72.88(-0.01) | 72.2 | -1.8 | | -15 | 20(-2.5) | -50 | [-6] | [-7] | [-16] | -44 | 93 | DT | -1.1 | OpenShort | | (-4) | -0 | -18 | -44 | -20 | -0.7,24 | 35 | | 42 | Jan/3 | 11 | 77.63 | 75.03 | 72.77(-0.1) | 72.66(0.1) | 72.89(0.1) | 72.55 | -1.6 | | -15 | 23(-2) | -50 | [-4] | [1] | [-4] | -5 | 102 | RG | -0.5 | Wait | | (-5) | 4 | -10 | 11 | -20 | -0.3,53 | 35 | | 43 | Jan/3 | 10 | 77.63 | 75.03 | 72.84(-0.15) | 72.59(0.06) | 72.82(0.07) | 72.75 | -1.6 | | -15 | 25(-4) | -50 | [-6] | [-1] | [-22] | 26 | 165 | DT | -0.1 | OpenShort | | (-4) | 3 | -81 | 27 | 7 | -0.1,78 | 35 | | 44 | Jan/3 | 9 | 77.63 | 75.03 | 72.95(-0.04) | 72.55(0.33) | 72.77(0.57) | 74.37 | -1.1 | | -15 | 29(-1.7) | -20 | [-2] | [24] | [46] | 89 | 378 | UR | 1.8 | SmallShort? | | (-2) | 22 | 96 | 38 | 20 | 1.6,99 | 35 | | 45 | Dec/30 | 15 | 78.11 | 75.83 | 72.98(-0.16) | 72.31(0.07) | 72.77(0) | 72.51 | -1.8 | | -15 | 31(-1.2) | -50 | [-6] | [-4] | [4] | -39 | 107 | DP | 0.2 | OpenShort? | | (-7) | 0 | 16 | -13 | 7 | -0.5,24 | 36 | | | | |
| 46 | Dec/30 | 14 | 78.11 | 75.83 | 73.1(-0.16) | 72.26(-0.03) | 72.36(-0.1) | 72.19 | -1.9 | | -15 | 32(-1.2) | -50 | [-6] | [-10] | [-5] | -56 | 23 | DT | -0.2 | OpenShort | | (-7) | -4 | -5 | -19 | -3 | -0.9,17 | 36 | | 47 | Dec/30 | 13 | 78.11 | 75.83 | 73.22(-0.25) | 72.28(-0.17) | 72.43(0.1) | 72.29 | -1.8 | | -15 | 33(-3.3) | -50 | [-10] | [-6] | [-2] | -26 | 155 | DT | -0.1 | OpenShort | | (-7) | 4 | -4 | -17 | 20 | -0.9,47 | 36 | | 48 | Dec/30 | 12 | 78.11 | 75.83 | 73.4(-0.18) | 72.4(-0.11) | 72.36(0.03) | 72.38 | -1.8 | | -15 | 36(-1) | -50 | [-7] | [-7] | [1] | -1 | 54 | DP | 0 | OpenShort | | (-9) | 1 | -4 | -0 | 20 | -0.9,72 | 36 | | 49 | Dec/30 | 11 | 78.11 | 75.83 | 73.53(-0.18) | 72.48(-0.17) | 72.34(0.11) | 72.45 | -1.8 | | -15 | 37(-0.5) | -50 | [-7] | [-5] | [1] | 1 | 65 | DP | 0.1 | OpenShort | | (-7) | 4 | -4 | 0 | 20 | -0.9,73 | 36 | | 50 | Dec/30 | 10 | 78.11 | 75.83 | 73.66(-0.23) | 72.6(-0.18) | 72.26(0.07) | 72.52 | -1.7 | | -15 | 38(-0.9) | -50 | [-9] | [-7] | [2] | 26 | 105 | DP | 0.2 | OpenShort | | (-7) | 3 | -1 | 9 | 15 | -0.9,98 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|